Skip to main content

Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

17.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 17.43 17.43 17.40 17.40 13,421 +0.00(+0.00%)
Feb 13, 2025 17.37 17.41 17.37 17.40 8,139 +0.05(+0.29%)
Feb 12, 2025 17.37 17.37 17.34 17.35 3,820 -0.06(-0.34%)
Feb 11, 2025 17.41 17.42 17.41 17.41 2,215 -0.03(-0.17%)
Feb 10, 2025 17.47 17.47 17.44 17.44 12,240 +0.01(+0.06%)
Feb 07, 2025 17.45 17.45 17.42 17.43 7,475 -0.08(-0.46%)
Feb 06, 2025 17.49 17.51 17.49 17.51 3,200 -0.01(-0.06%)
Feb 05, 2025 17.48 17.53 17.48 17.52 21,047 +0.04(+0.23%)
Feb 04, 2025 17.45 17.49 17.43 17.48 7,843 -0.02(-0.11%)
Feb 03, 2025 17.56 17.56 17.47 17.50 18,328 +0.10(+0.57%)
Jan 31, 2025 17.39 17.42 17.38 17.40 10,700 +0.02(+0.12%)
Jan 30, 2025 17.35 17.39 17.34 17.38 11,107 +0.05(+0.29%)
Jan 29, 2025 17.31 17.33 17.31 17.33 3,700 +0.02(+0.12%)
Jan 28, 2025 17.28 17.31 17.28 17.31 5,100 -0.03(-0.17%)
Jan 27, 2025 17.34 17.34 17.32 17.34 15,800 +0.05(+0.29%)
Jan 24, 2025 17.23 17.29 17.23 17.29 18,110 +0.04(+0.23%)
Jan 23, 2025 17.24 17.25 17.23 17.25 8,710 +0.00(+0.00%)
Jan 22, 2025 17.26 17.27 17.25 17.25 3,747 -0.04(-0.23%)
Jan 21, 2025 17.28 17.30 17.28 17.29 1,933 +0.02(+0.12%)
Jan 20, 2025 17.23 17.28 17.23 17.27 36,407 +0.01(+0.06%)
Jan 17, 2025 17.23 17.26 17.23 17.26 17,817 +0.03(+0.17%)
Jan 16, 2025 17.15 17.23 17.15 17.23 19,347 +0.07(+0.41%)
Jan 15, 2025 17.12 17.17 17.12 17.16 16,769 +0.10(+0.59%)
Jan 14, 2025 17.05 17.06 17.05 17.06 16,264 -0.02(-0.12%)
Jan 13, 2025 17.12 17.12 17.08 17.08 1,414 -0.04(-0.23%)
Jan 10, 2025 17.13 17.16 17.12 17.12 6,500 -0.10(-0.58%)
Jan 09, 2025 17.24 17.24 17.22 17.22 5,600 -0.01(-0.06%)
Jan 08, 2025 17.22 17.23 17.22 17.23 4,746 -0.01(-0.06%)
Jan 07, 2025 17.27 17.27 17.24 17.24 7,320 -0.04(-0.23%)
Jan 06, 2025 17.25 17.29 17.25 17.28 9,299 +0.01(+0.06%)
Jan 03, 2025 17.26 17.30 17.26 17.27 3,543 -0.01(-0.06%)
Jan 02, 2025 17.28 17.28 17.26 17.28 5,300 +0.00(+0.00%)
Dec 31, 2024 17.28 0 +0.03(+0.17%)
Dec 30, 2024 17.23 17.25 17.23 17.25 3,104 +0.01(+0.06%)
Dec 27, 2024 17.25 17.25 17.24 17.24 6,004 +0.01(+0.06%)
Dec 23, 2024 17.23 0 +0.00(+0.00%)
Dec 20, 2024 17.23 17.23 17.23 17.23 2,022 +0.05(+0.29%)
Dec 19, 2024 17.18 17.18 17.16 17.18 11,375 -0.07(-0.41%)
Dec 18, 2024 17.30 17.30 17.25 17.25 4,086 -0.06(-0.35%)
Dec 17, 2024 17.28 17.31 17.28 17.31 4,550 +0.03(+0.17%)
Dec 16, 2024 17.27 17.28 17.27 17.28 6,613 -0.01(-0.06%)
Dec 13, 2024 17.30 17.30 17.28 17.29 9,038 -0.01(-0.06%)
Dec 12, 2024 17.33 17.33 17.30 17.30 15,800 -0.03(-0.17%)
Dec 11, 2024 17.39 17.39 17.32 17.33 10,576 -0.06(-0.35%)
Dec 10, 2024 17.37 17.39 17.36 17.39 5,666 +0.01(+0.06%)
Dec 09, 2024 17.38 17.38 17.38 17.38 3,110 -0.02(-0.11%)
Dec 06, 2024 17.40 17.41 17.38 17.40 19,860 +0.09(+0.52%)
Dec 05, 2024 17.29 17.32 17.29 17.31 7,292 +0.00(+0.00%)
Dec 04, 2024 17.25 17.31 17.25 17.31 19,858 +0.03(+0.17%)
Dec 03, 2024 17.28 17.28 17.28 17.28 892 -0.02(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.