Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.510 +0.110 (+1.49%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.670 9.670 9.670 0 -0.07(-0.72%)
May 27, 2021 9.740 9.740 9.740 9.740 1,900 +0.06(+0.62%)
May 26, 2021 9.820 9.820 9.320 9.680 4,700 -0.22(-2.22%)
May 21, 2021 9.900 9.900 9.900 0 +0.11(+1.12%)
May 20, 2021 9.790 9.790 9.790 9.790 6,200 +0.02(+0.20%)
May 18, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
May 17, 2021 9.770 9.770 9.770 9.770 17,711 +0.17(+1.77%)
May 12, 2021 9.600 9.600 9.600 0 +0.00(+0.00%)
May 11, 2021 9.600 9.600 9.600 9.600 500 -0.01(-0.10%)
May 07, 2021 9.610 9.610 9.610 0 -0.13(-1.33%)
Apr 29, 2021 9.740 9.740 9.740 0 +0.07(+0.72%)
Apr 27, 2021 9.670 9.670 9.670 0 -0.09(-0.92%)
Apr 26, 2021 9.600 9.760 9.600 9.760 900 +0.16(+1.67%)
Apr 20, 2021 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 15, 2021 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 14, 2021 9.600 9.600 9.600 9.600 4,600 +0.05(+0.52%)
Apr 12, 2021 9.550 9.550 9.550 0 -0.08(-0.83%)
Apr 09, 2021 9.710 9.710 9.630 9.630 200 -0.02(-0.21%)
Apr 08, 2021 9.450 9.790 9.450 9.650 2,300 +0.19(+2.01%)
Apr 07, 2021 9.580 9.580 9.460 9.460 1,300 -0.14(-1.46%)
Apr 05, 2021 9.600 9.600 9.600 0 +0.01(+0.10%)
Apr 01, 2021 9.590 9.590 9.590 0 +0.19(+2.02%)
Mar 31, 2021 9.400 9.400 9.400 9.400 2,500 -0.01(-0.11%)
Mar 29, 2021 9.410 9.410 9.410 0 +0.01(+0.11%)
Mar 23, 2021 9.400 9.400 9.400 0 -0.09(-0.95%)
Mar 22, 2021 9.400 9.490 9.400 9.490 9,800 +0.00(+0.00%)
Mar 19, 2021 9.490 9.490 9.490 9.490 100 +0.12(+1.28%)
Mar 17, 2021 9.370 9.370 9.370 0 +0.04(+0.43%)
Mar 15, 2021 9.330 9.330 9.330 0 +0.17(+1.86%)
Mar 12, 2021 9.240 9.240 9.160 9.160 900 -0.14(-1.51%)
Mar 11, 2021 9.300 9.300 9.300 9.300 300 +0.15(+1.64%)
Mar 09, 2021 9.150 9.150 9.150 0 +0.04(+0.44%)
Mar 08, 2021 9.110 9.110 9.110 9.110 4,100 +0.01(+0.11%)
Mar 04, 2021 9.100 9.100 9.100 0 +0.04(+0.44%)
Mar 02, 2021 9.060 9.060 9.060 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.