Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.350 0 +0.04(+0.55%)
Apr 24, 2024 7.310 0 -0.09(-1.22%)
Apr 18, 2024 7.400 0 +0.04(+0.54%)
Apr 16, 2024 7.360 1 -0.12(-1.60%)
Apr 09, 2024 7.480 17 -0.05(-0.66%)
Apr 08, 2024 7.610 7.610 7.530 7.530 3,500 -0.08(-1.05%)
Apr 04, 2024 7.610 0 +0.00(+0.00%)
Apr 03, 2024 7.610 7.610 7.610 7.610 1,771 -0.02(-0.26%)
Apr 01, 2024 7.630 0 +0.01(+0.13%)
Mar 27, 2024 7.620 0 -0.01(-0.13%)
Mar 26, 2024 7.630 7.630 7.630 7.630 138 +0.01(+0.13%)
Mar 22, 2024 7.620 0 +0.01(+0.13%)
Mar 18, 2024 7.610 0 +0.00(+0.00%)
Mar 15, 2024 7.620 7.620 7.610 7.610 8,400 +0.00(+0.00%)
Mar 12, 2024 7.610 0 +0.01(+0.13%)
Mar 11, 2024 7.540 7.600 7.530 7.600 5,500 +0.04(+0.53%)
Mar 08, 2024 7.560 7.560 7.560 7.560 200 -0.02(-0.26%)
Mar 07, 2024 7.570 7.580 7.570 7.580 8,400 +0.02(+0.26%)
Mar 05, 2024 7.560 0 -0.04(-0.53%)
Mar 04, 2024 7.700 7.700 7.600 7.600 5,486 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.