Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.660 +0.030 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.680 1.680 1.620 1.630 10,385 -0.06(-3.55%)
Sep 30, 2024 1.690 1.690 1.650 1.690 5,359 +0.06(+3.68%)
Sep 27, 2024 1.670 1.690 1.610 1.630 12,510 -0.05(-2.98%)
Sep 26, 2024 1.680 1.680 1.610 1.680 8,325 +0.08(+5.00%)
Sep 25, 2024 1.630 1.640 1.600 1.600 13,204 -0.01(-0.62%)
Sep 24, 2024 1.670 1.710 1.610 1.610 34,117 -0.06(-3.59%)
Sep 23, 2024 1.700 1.710 1.640 1.670 15,976 -0.03(-1.76%)
Sep 20, 2024 1.720 1.720 1.660 1.700 14,940 +0.05(+3.03%)
Sep 19, 2024 1.650 1.730 1.640 1.650 31,969 +0.04(+2.48%)
Sep 18, 2024 1.750 1.750 1.590 1.610 89,111 -0.27(-14.36%)
Sep 17, 2024 1.930 1.930 1.870 1.880 6,578 -0.05(-2.59%)
Sep 16, 2024 1.880 1.950 1.840 1.930 21,461 +0.09(+4.89%)
Sep 13, 2024 1.890 1.890 1.810 1.840 45,429 +0.16(+9.52%)
Sep 12, 2024 1.690 1.690 1.640 1.680 7,110 +0.01(+0.60%)
Sep 11, 2024 1.670 1.700 1.670 1.670 9,700 +0.05(+3.09%)
Sep 10, 2024 1.660 1.660 1.620 1.620 2,825 -0.03(-1.82%)
Sep 09, 2024 1.650 1.660 1.610 1.650 5,575 +0.00(+0.00%)
Sep 06, 2024 1.670 1.670 1.630 1.650 22,430 +0.01(+0.61%)
Sep 05, 2024 1.650 1.700 1.630 1.640 50,602 -0.01(-0.61%)
Sep 04, 2024 1.700 1.700 1.610 1.650 43,125 -0.01(-0.60%)
Sep 03, 2024 1.730 1.730 1.650 1.660 22,040 -0.07(-4.05%)
Aug 30, 2024 1.730 0 +0.03(+1.76%)
Aug 29, 2024 1.730 1.730 1.700 1.700 12,167 -0.03(-1.73%)
Aug 28, 2024 1.720 1.730 1.710 1.730 42,602 -0.01(-0.57%)
Aug 27, 2024 1.800 1.800 1.730 1.740 13,128 -0.02(-1.14%)
Aug 26, 2024 1.800 1.810 1.730 1.760 8,574 -0.02(-1.12%)
Aug 23, 2024 1.730 1.810 1.730 1.780 26,974 +0.05(+2.89%)
Aug 22, 2024 1.800 1.800 1.720 1.730 116,461 -0.05(-2.81%)
Aug 21, 2024 1.890 1.890 1.780 1.780 33,135 -0.12(-6.32%)
Aug 20, 2024 1.890 1.900 1.890 1.900 300 +0.02(+1.06%)
Aug 19, 2024 1.880 1.900 1.850 1.880 10,576 +0.00(+0.00%)
Aug 16, 2024 1.890 1.920 1.860 1.880 2,300 +0.00(+0.00%)
Aug 15, 2024 1.880 1.890 1.860 1.880 4,638 +0.01(+0.53%)
Aug 14, 2024 1.870 1.930 1.860 1.870 6,910 +0.04(+2.19%)
Aug 13, 2024 1.830 1.880 1.830 1.830 12,920 -0.02(-1.08%)
Aug 12, 2024 1.950 1.950 1.790 1.850 45,801 +0.00(+0.00%)
Aug 09, 2024 1.820 1.950 1.820 1.850 6,745 +0.00(+0.00%)
Aug 08, 2024 1.820 1.900 1.810 1.850 7,437 +0.05(+2.78%)
Aug 07, 2024 1.880 1.900 1.800 1.800 33,365 -0.06(-3.23%)
Aug 06, 2024 1.810 1.890 1.810 1.860 18,901 -0.03(-1.59%)
Aug 02, 2024 1.890 0 -0.07(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.