Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.350 +0.070 (+3.07%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.310 2.350 2.300 2.350 2,805 +0.07(+3.07%)
Oct 17, 2024 2.340 2.340 2.280 2.280 2,826 -0.06(-2.56%)
Oct 16, 2024 2.350 2.360 2.290 2.340 2,142 -0.01(-0.43%)
Oct 15, 2024 2.230 2.350 2.230 2.350 24,894 +0.08(+3.52%)
Oct 11, 2024 2.270 0 -0.03(-1.30%)
Oct 10, 2024 2.280 2.300 2.210 2.300 43,225 +0.06(+2.68%)
Oct 09, 2024 2.320 2.320 2.200 2.240 63,052 -0.12(-5.08%)
Oct 08, 2024 2.330 2.380 2.330 2.360 5,080 +0.03(+1.29%)
Oct 07, 2024 2.340 2.360 2.330 2.330 6,781 -0.03(-1.27%)
Oct 04, 2024 2.330 2.380 2.330 2.360 7,022 +0.01(+0.43%)
Oct 03, 2024 2.340 2.350 2.340 2.350 3,165 -0.03(-1.26%)
Oct 02, 2024 2.320 2.380 2.320 2.380 1,000 +0.03(+1.28%)
Oct 01, 2024 2.310 2.400 2.310 2.350 6,100 +0.04(+1.73%)
Sep 30, 2024 2.220 2.330 2.220 2.310 9,627 -0.03(-1.28%)
Sep 27, 2024 2.350 2.370 2.300 2.340 36,159 -0.01(-0.43%)
Sep 26, 2024 2.420 2.430 2.350 2.350 75,890 -0.09(-3.69%)
Sep 25, 2024 2.450 2.470 2.430 2.440 14,215 +0.00(+0.00%)
Sep 24, 2024 2.460 2.460 2.400 2.440 1,603 -0.04(-1.61%)
Sep 23, 2024 2.380 2.480 2.380 2.480 3,200 +0.12(+5.08%)
Sep 20, 2024 2.440 2.440 2.360 2.360 2,043 -0.11(-4.45%)
Sep 18, 2024 2.470 31 -0.05(-1.98%)
Sep 17, 2024 2.330 2.520 2.330 2.520 21,911 +0.11(+4.56%)
Sep 16, 2024 2.410 2.410 2.390 2.410 16,115 -0.01(-0.41%)
Sep 13, 2024 2.410 2.460 2.410 2.420 23,900 -0.04(-1.63%)
Sep 12, 2024 2.500 2.520 2.400 2.460 7,244 +0.06(+2.50%)
Sep 11, 2024 2.390 2.400 2.320 2.400 9,850 +0.02(+0.84%)
Sep 10, 2024 2.390 2.440 2.380 2.380 4,614 -0.04(-1.65%)
Sep 09, 2024 2.340 2.450 2.340 2.420 2,882 -0.03(-1.22%)
Sep 06, 2024 2.450 2.450 2.350 2.450 5,614 +0.00(+0.00%)
Sep 05, 2024 2.550 2.550 2.430 2.450 6,240 -0.13(-5.04%)
Sep 04, 2024 2.570 2.580 2.570 2.580 1,081 -0.01(-0.39%)
Sep 03, 2024 2.500 2.590 2.480 2.590 5,980 +0.08(+3.19%)
Aug 30, 2024 2.510 0 +0.01(+0.40%)
Aug 29, 2024 2.490 2.520 2.490 2.500 2,033 -0.01(-0.40%)
Aug 28, 2024 2.550 2.550 2.500 2.510 4,515 -0.04(-1.57%)
Aug 27, 2024 2.430 2.590 2.430 2.550 16,466 +0.09(+3.66%)
Aug 26, 2024 2.490 2.520 2.400 2.460 22,841 -0.02(-0.81%)
Aug 23, 2024 2.470 2.500 2.440 2.480 10,880 +0.01(+0.40%)
Aug 22, 2024 2.370 2.540 2.370 2.470 5,380 +0.04(+1.65%)
Aug 21, 2024 2.420 2.540 2.400 2.430 9,762 +0.01(+0.41%)
Aug 20, 2024 2.480 2.480 2.360 2.420 23,294 -0.04(-1.63%)
Aug 19, 2024 2.230 2.460 2.230 2.460 6,938 -0.01(-0.40%)
Aug 16, 2024 2.420 2.520 2.420 2.470 2,325 +0.05(+2.07%)
Aug 15, 2024 2.470 2.510 2.420 2.420 4,203 -0.08(-3.20%)
Aug 14, 2024 2.490 2.500 2.410 2.500 21,530 -0.03(-1.19%)
Aug 13, 2024 2.500 2.560 2.500 2.530 9,000 +0.03(+1.20%)
Aug 12, 2024 2.500 2.560 2.500 2.500 5,972 +0.00(+0.00%)
Aug 09, 2024 2.480 2.500 2.480 2.500 5,504 +0.00(+0.00%)
Aug 08, 2024 2.480 2.500 2.480 2.500 6,007 +0.02(+0.81%)
Aug 07, 2024 2.510 2.510 2.480 2.480 10,600 -0.03(-1.20%)
Aug 06, 2024 2.400 2.540 2.350 2.510 16,941 +0.03(+1.21%)
Aug 02, 2024 2.480 0 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.