Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

893.99 -7.20 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 901.26 908.81 891.67 893.99 450,592 -7.20(-0.80%)
Apr 17, 2024 903.88 911.64 899.90 901.19 468,670 +7.05(+0.79%)
Apr 16, 2024 897.22 901.07 890.43 894.14 615,755 -4.42(-0.49%)
Apr 15, 2024 915.37 921.12 895.09 898.56 656,395 -6.14(-0.68%)
Apr 12, 2024 911.55 912.22 898.26 904.70 665,282 -15.62(-1.70%)
Apr 11, 2024 928.58 930.63 907.33 920.32 617,176 -15.88(-1.70%)
Apr 10, 2024 935.02 937.87 923.44 936.20 389,726 -7.69(-0.81%)
Apr 09, 2024 941.39 949.20 938.00 943.89 305,902 +5.41(+0.58%)
Apr 08, 2024 939.16 942.99 935.51 938.48 330,918 -4.22(-0.45%)
Apr 05, 2024 939.31 949.83 934.87 942.70 363,546 +5.68(+0.61%)
Apr 04, 2024 962.20 962.20 935.36 937.02 410,831 -13.93(-1.46%)
Apr 03, 2024 955.00 961.68 950.43 950.95 413,477 -3.73(-0.39%)
Apr 02, 2024 961.44 961.44 951.02 954.68 438,125 -14.63(-1.51%)
Apr 01, 2024 964.73 970.20 954.09 969.31 360,628 +6.82(+0.71%)
Mar 28, 2024 970.38 970.79 959.25 962.49 461,868 -3.81(-0.39%)
Mar 27, 2024 971.04 976.75 962.41 966.30 314,756 +2.75(+0.29%)
Mar 26, 2024 961.99 966.68 957.77 963.55 386,834 +2.46(+0.26%)
Mar 25, 2024 954.01 964.98 952.47 961.09 322,284 -6.15(-0.64%)
Mar 22, 2024 973.00 977.39 966.47 967.24 274,407 -0.77(-0.08%)
Mar 21, 2024 974.75 979.25 968.00 968.01 435,149 +1.05(+0.11%)
Mar 20, 2024 959.06 967.20 947.37 966.96 579,358 +3.30(+0.34%)
Mar 19, 2024 965.11 969.16 959.14 963.66 365,329 +3.74(+0.39%)
Mar 18, 2024 970.00 970.71 959.49 959.92 360,153 -4.55(-0.47%)
Mar 15, 2024 956.47 968.51 953.73 964.47 1,090,504 +5.43(+0.57%)
Mar 14, 2024 966.30 969.18 950.97 959.04 507,295 -6.43(-0.67%)
Mar 13, 2024 979.82 979.82 963.83 965.47 386,173 -5.10(-0.53%)
Mar 12, 2024 964.44 975.93 963.00 970.57 359,030 +6.13(+0.64%)
Mar 11, 2024 971.09 979.76 960.44 964.44 355,647 -4.39(-0.45%)
Mar 08, 2024 973.34 976.00 962.82 968.83 354,445 -4.48(-0.46%)
Mar 07, 2024 971.13 979.25 969.88 973.31 380,858 +1.21(+0.12%)
Mar 06, 2024 959.23 974.18 955.56 972.10 366,436 +6.89(+0.71%)
Mar 05, 2024 972.72 977.67 953.29 965.21 408,121 -5.98(-0.62%)
Mar 04, 2024 982.82 985.21 966.22 971.19 455,589 -11.63(-1.18%)
Mar 01, 2024 967.50 988.13 966.09 982.82 370,544 +16.73(+1.73%)
Feb 29, 2024 989.91 990.30 965.16 966.09 792,164 -21.52(-2.18%)
Feb 28, 2024 995.00 998.33 987.61 987.61 485,974 -5.74(-0.58%)
Feb 27, 2024 989.00 995.41 975.22 993.35 464,478 +4.07(+0.41%)
Feb 26, 2024 977.55 995.97 975.00 989.28 541,306 +8.08(+0.82%)
Feb 23, 2024 975.00 985.64 969.15 981.20 439,622 +16.31(+1.69%)
Feb 22, 2024 953.57 973.00 947.85 964.89 614,742 +12.05(+1.26%)
Feb 21, 2024 952.00 958.00 945.70 952.84 300,476 +5.97(+0.63%)
Feb 20, 2024 950.00 963.00 943.73 946.87 417,733 -1.18(-0.12%)
Feb 16, 2024 953.44 956.52 944.12 948.05 367,432 -6.68(-0.70%)
Feb 15, 2024 951.67 958.74 948.93 954.73 334,350 +6.91(+0.73%)
Feb 14, 2024 943.10 951.83 936.70 947.82 373,517 +7.79(+0.83%)
Feb 13, 2024 946.17 947.46 933.80 940.03 523,812 -7.03(-0.74%)
Feb 12, 2024 952.39 954.53 941.01 947.06 603,837 -6.36(-0.67%)
Feb 09, 2024 948.00 957.51 945.85 953.42 613,778 +6.99(+0.74%)
Feb 08, 2024 934.79 947.24 930.04 946.43 516,976 +7.94(+0.85%)
Feb 07, 2024 940.00 954.30 933.46 938.49 456,430 +0.68(+0.07%)
Feb 06, 2024 940.00 945.46 927.52 937.81 460,422 +1.48(+0.16%)
Feb 05, 2024 931.87 939.50 923.03 936.33 703,771 -8.85(-0.94%)
Feb 02, 2024 971.23 973.99 939.31 945.18 752,001 -12.60(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.