Skip to main content

East West Bancorp (NQ: EWBC )

79.92 +0.13 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 79.52 81.30 79.47 79.92 652,205 +0.13(+0.16%)
Jul 18, 2024 80.75 82.50 78.88 79.79 1,159,216 -1.40(-1.72%)
Jul 17, 2024 80.16 82.31 80.16 81.19 1,082,450 +0.29(+0.36%)
Jul 16, 2024 78.03 81.11 77.83 80.90 1,310,128 +3.48(+4.49%)
Jul 15, 2024 77.30 78.66 77.22 77.42 617,929 +1.12(+1.47%)
Jul 12, 2024 76.13 76.69 75.52 76.30 737,271 +0.53(+0.70%)
Jul 11, 2024 73.85 76.14 73.51 75.77 1,076,977 +3.02(+4.15%)
Jul 10, 2024 71.66 72.81 71.66 72.75 471,948 +0.99(+1.38%)
Jul 09, 2024 70.62 72.28 70.36 71.76 589,885 +1.02(+1.44%)
Jul 08, 2024 71.04 71.20 70.28 70.74 655,857 +0.33(+0.47%)
Jul 05, 2024 72.64 72.64 70.01 70.41 1,845,523 -2.24(-3.08%)
Jul 03, 2024 74.05 74.11 72.60 72.65 330,174 -1.24(-1.68%)
Jul 02, 2024 73.15 73.93 73.09 73.89 515,715 +0.53(+0.72%)
Jul 01, 2024 73.46 73.89 72.92 73.36 701,937 +0.13(+0.18%)
Jun 28, 2024 72.30 73.39 72.09 73.23 1,856,494 +1.51(+2.11%)
Jun 27, 2024 71.57 71.95 71.08 71.72 754,980 -0.18(-0.25%)
Jun 26, 2024 71.27 71.97 70.70 71.90 534,457 +0.14(+0.20%)
Jun 25, 2024 72.65 73.28 71.59 71.76 577,528 -1.08(-1.48%)
Jun 24, 2024 72.16 73.56 71.70 72.84 577,595 +1.19(+1.66%)
Jun 21, 2024 70.97 71.67 70.29 71.65 1,593,984 +0.52(+0.73%)
Jun 20, 2024 70.82 71.34 70.58 71.13 600,620 -0.04(-0.06%)
Jun 18, 2024 70.51 71.31 70.44 71.17 493,561 +0.42(+0.59%)
Jun 17, 2024 69.39 70.77 69.10 70.75 479,739 +1.34(+1.93%)
Jun 14, 2024 69.33 69.81 68.78 69.41 577,306 -0.50(-0.72%)
Jun 13, 2024 71.69 71.69 69.82 69.91 879,616 -1.81(-2.52%)
Jun 12, 2024 72.06 73.21 71.15 71.72 925,244 +1.08(+1.53%)
Jun 11, 2024 70.14 70.72 69.37 70.64 748,057 +0.00(+0.00%)
Jun 10, 2024 71.03 71.18 70.23 70.64 557,581 -1.36(-1.89%)
Jun 07, 2024 71.73 72.47 71.50 72.00 639,038 -0.29(-0.40%)
Jun 06, 2024 72.04 72.48 71.64 72.29 614,719 +0.38(+0.53%)
Jun 05, 2024 71.77 72.08 71.11 71.91 562,767 +0.74(+1.04%)
Jun 04, 2024 72.06 72.51 70.93 71.17 629,376 -1.66(-2.28%)
Jun 03, 2024 74.72 74.82 72.44 72.83 593,915 -1.36(-1.83%)
May 31, 2024 73.90 74.40 73.67 74.19 916,340 +0.74(+1.01%)
May 30, 2024 72.78 73.98 72.22 73.45 854,044 +1.36(+1.89%)
May 29, 2024 72.38 72.53 71.47 72.09 990,853 -1.47(-2.00%)
May 28, 2024 73.99 74.24 73.17 73.56 732,911 -0.23(-0.31%)
May 24, 2024 74.33 74.56 73.46 73.79 605,258 +0.11(+0.15%)
May 23, 2024 75.13 75.25 73.14 73.68 654,039 -1.20(-1.60%)
May 22, 2024 75.74 76.04 74.59 74.88 491,284 -1.14(-1.50%)
May 21, 2024 76.12 76.73 75.88 76.02 528,106 -0.36(-0.47%)
May 20, 2024 77.61 77.79 76.34 76.38 474,709 -1.03(-1.33%)
May 17, 2024 77.63 78.00 77.20 77.41 395,956 +0.06(+0.08%)
May 16, 2024 78.08 78.16 77.32 77.35 509,249 -0.86(-1.10%)
May 15, 2024 78.25 78.97 77.42 78.21 827,619 +0.35(+0.45%)
May 14, 2024 77.85 78.09 77.49 77.86 529,386 +0.68(+0.88%)
May 13, 2024 77.65 78.19 77.11 77.18 492,103 -0.02(-0.03%)
May 10, 2024 77.47 77.53 76.55 77.20 707,499 -0.11(-0.14%)
May 09, 2024 77.56 77.66 76.78 77.31 898,147 -0.13(-0.17%)
May 08, 2024 76.80 77.51 76.64 77.44 833,321 +0.00(+0.00%)
May 07, 2024 77.80 78.11 77.34 77.44 727,868 -0.05(-0.06%)
May 06, 2024 77.51 77.85 76.94 77.49 564,531 +0.85(+1.11%)
May 03, 2024 76.50 77.06 75.93 76.64 1,173,505 +1.41(+1.87%)
May 02, 2024 75.97 76.00 74.47 75.23 3,515,840 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.