Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 1.500 1.500 1.500 1.500 0 +0.08(+5.63%)
Feb 27, 2012 1.390 1.420 1.360 1.420 1,014 -0.01(-0.70%)
Feb 24, 2012 1.430 1.430 1.430 1.430 1,877 -0.02(-1.38%)
Feb 22, 2012 1.500 1.450 1.450 1.450 1,100 +0.10(+7.41%)
Feb 17, 2012 1.470 1.350 1.350 1.350 2,800 -0.01(-0.74%)
Feb 16, 2012 1.360 1.360 1.360 1.360 300 -0.14(-9.33%)
Feb 15, 2012 1.500 1.500 1.500 1.500 232 +0.00(+0.00%)
Feb 09, 2012 1.490 1.500 1.500 1.500 37,300 +0.01(+0.67%)
Feb 07, 2012 1.490 1.490 1.490 1.490 2,200 +0.00(+0.00%)
Feb 06, 2012 1.490 1.490 1.490 1.490 1,300 -0.01(-0.67%)
Feb 03, 2012 1.500 1.500 1.500 1.500 500 +0.01(+0.67%)
Feb 02, 2012 1.400 1.500 1.400 1.490 7,512 -0.01(-0.67%)
Feb 01, 2012 1.490 1.500 1.480 1.500 20,200 +0.09(+6.38%)
Jan 31, 2012 1.490 1.490 1.240 1.410 4,734 -0.09(-6.00%)
Jan 24, 2012 1.500 1.500 1.500 1.500 0 +0.07(+4.90%)
Jan 18, 2012 1.380 1.430 1.430 1.430 1,100 -0.04(-2.72%)
Jan 09, 2012 1.480 1.470 1.470 1.470 900 -0.10(-6.37%)
Jan 04, 2012 1.560 1.570 1.570 1.570 400 +0.01(+0.64%)
Dec 30, 2011 1.580 1.580 1.560 1.560 2,000 -0.08(-4.76%)
Dec 29, 2011 1.540 1.722 1.540 1.638 1,200 +0.09(+5.68%)
Dec 28, 2011 1.550 1.550 1.550 1.550 100 -0.12(-7.19%)
Dec 27, 2011 1.740 1.910 1.550 1.670 7,000 +0.27(+19.29%)
Dec 23, 2011 1.440 1.650 1.360 1.400 8,417 -0.14(-9.09%)
Dec 21, 2011 1.600 1.600 1.500 1.540 7,000 -0.13(-7.78%)
Dec 19, 2011 1.670 1.670 1.670 1.670 0 -0.05(-2.91%)
Dec 14, 2011 1.720 1.720 1.720 1.720 0 -0.12(-6.52%)
Dec 12, 2011 1.840 1.840 1.840 1.840 0 +0.29(+18.71%)
Dec 09, 2011 1.620 1.690 1.490 1.550 1,800 +0.25(+19.23%)
Dec 07, 2011 1.770 1.300 1.300 1.300 1,200 -0.12(-8.45%)
Dec 06, 2011 1.390 1.500 1.390 1.420 1,000 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.