Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

6.890 +0.190 (+2.84%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.440 9.440 8.159 8.720 0 -0.56(-6.03%)
Oct 30, 2013 8.000 9.280 7.680 9.280 0 +1.28(+15.99%)
Oct 29, 2013 8.095 8.095 8.001 8.001 0 -0.80(-9.08%)
Oct 28, 2013 8.880 8.880 8.800 8.800 0 -0.64(-6.77%)
Oct 25, 2013 8.720 9.439 8.720 9.439 0 +0.64(+7.26%)
Oct 24, 2013 8.879 8.879 8.000 8.800 0 -0.14(-1.57%)
Oct 21, 2013 9.040 8.940 8.940 8.940 1,062 -0.10(-1.11%)
Oct 18, 2013 8.641 9.040 8.641 9.040 300 +0.39(+4.53%)
Oct 17, 2013 8.720 8.728 8.648 8.648 0 +0.09(+1.03%)
Oct 16, 2013 8.560 8.560 8.560 8.560 0 -0.12(-1.43%)
Oct 15, 2013 8.480 8.684 8.480 8.684 0 +0.20(+2.41%)
Oct 14, 2013 8.400 8.480 7.440 8.480 0 -0.08(-0.92%)
Oct 10, 2013 8.560 8.558 8.558 8.558 62 +0.56(+6.98%)
Oct 09, 2013 8.480 9.039 8.000 8.000 0 -1.20(-13.04%)
Oct 08, 2013 9.199 9.199 9.199 9.199 0 +0.40(+4.53%)
Oct 07, 2013 8.720 9.177 8.720 8.801 0 +0.10(+1.19%)
Oct 04, 2013 8.698 8.698 8.698 8.698 0 -0.90(-9.40%)
Oct 02, 2013 8.960 9.600 9.600 9.600 837 +0.32(+3.45%)
Oct 01, 2013 8.000 9.360 8.000 9.280 0 -0.40(-4.13%)
Sep 30, 2013 9.920 9.920 8.000 9.680 0 -0.08(-0.82%)
Sep 27, 2013 9.600 9.761 9.600 9.760 0 +0.24(+2.52%)
Sep 26, 2013 9.520 9.592 9.512 9.520 0 -0.08(-0.83%)
Sep 25, 2013 9.200 9.600 9.200 9.599 0 +0.48(+5.25%)
Sep 24, 2013 9.200 9.200 8.720 9.120 0 -0.48(-5.01%)
Sep 23, 2013 8.960 9.601 8.960 9.601 0 +0.40(+4.36%)
Sep 20, 2013 9.680 9.680 9.200 9.200 0 -0.40(-4.17%)
Sep 19, 2013 10.00 10.00 9.600 9.600 0 +0.80(+9.09%)
Sep 18, 2013 9.840 9.840 8.800 8.800 0 -1.04(-10.57%)
Sep 17, 2013 9.680 9.840 9.680 9.840 0 +0.16(+1.65%)
Sep 16, 2013 9.920 9.920 9.680 9.680 0 -0.24(-2.41%)
Sep 13, 2013 9.680 9.920 9.680 9.919 0 +0.53(+5.60%)
Sep 12, 2013 7.760 10.32 7.760 9.394 0 -0.51(-5.15%)
Sep 11, 2013 9.280 9.920 9.280 9.904 0 +0.94(+10.54%)
Sep 10, 2013 10.28 11.87 8.640 8.960 0 -0.72(-7.44%)
Sep 09, 2013 10.00 10.30 9.680 9.680 0 +0.08(+0.83%)
Sep 06, 2013 11.84 12.00 8.640 9.600 0 -2.03(-17.42%)
Sep 05, 2013 8.400 12.00 8.400 11.63 0 +3.23(+38.40%)
Sep 04, 2013 8.240 8.720 8.240 8.400 0 +0.16(+1.94%)
Sep 03, 2013 8.241 8.241 8.240 8.240 0 +0.24(+3.00%)
Aug 30, 2013 7.440 8.240 6.800 8.000 0 +1.44(+21.95%)
Aug 29, 2013 6.640 6.640 6.160 6.560 0 +0.08(+1.23%)
Aug 28, 2013 7.040 7.200 6.480 6.480 0 -0.40(-5.82%)
Aug 26, 2013 7.600 6.881 6.881 6.881 812 -0.32(-4.43%)
Aug 23, 2013 6.800 7.920 6.799 7.200 0 +0.80(+12.49%)
Aug 21, 2013 6.800 6.401 6.401 6.401 462 -0.32(-4.74%)
Aug 20, 2013 6.400 6.800 6.399 6.719 0 -0.08(-1.19%)
Aug 19, 2013 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 16, 2013 6.799 6.800 6.400 6.800 0 +0.08(+1.19%)
Aug 15, 2013 6.560 6.720 6.560 6.720 175 +0.32(+5.01%)
Aug 14, 2013 6.400 6.400 6.399 6.399 0 +0.34(+5.53%)
Aug 12, 2013 6.080 6.064 6.064 6.064 12 +0.06(+1.07%)
Aug 09, 2013 6.000 6.000 6.000 6.000 25 -0.08(-1.32%)
Aug 08, 2013 6.400 6.400 6.080 6.080 355 -0.32(-4.99%)
Aug 07, 2013 6.081 6.400 6.081 6.399 3,625 -0.00(-0.01%)
Aug 06, 2013 6.400 6.400 6.080 6.400 312 +0.00(+0.00%)
Aug 05, 2013 6.320 6.400 6.320 6.400 876 +0.27(+4.38%)
Aug 02, 2013 6.131 6.131 6.131 6.131 12 -0.19(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.