Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

8.730 -0.130 (-1.46%)
Streaming Delayed Price Updated: 1:01 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 8.753 8.860 8.710 8.860 3,526 +0.15(+1.75%)
Aug 21, 2025 8.650 8.708 8.650 8.708 2,998 +0.06(+0.66%)
Aug 20, 2025 8.660 8.737 8.651 8.651 3,635 -0.00(-0.00%)
Aug 19, 2025 8.740 8.760 8.651 8.652 1,164 -0.08(-0.95%)
Aug 18, 2025 8.746 8.850 8.660 8.735 7,681 +0.04(+0.40%)
Aug 15, 2025 8.720 8.850 8.660 8.700 3,295 -0.05(-0.57%)
Aug 14, 2025 8.650 8.850 8.650 8.750 5,000 +0.03(+0.34%)
Aug 13, 2025 8.650 8.850 8.650 8.720 1,448 -0.01(-0.11%)
Aug 12, 2025 8.545 8.849 8.545 8.730 9,022 +0.23(+2.71%)
Aug 11, 2025 8.350 8.500 8.045 8.500 4,518 +0.08(+0.95%)
Aug 08, 2025 8.090 8.433 8.090 8.420 10,476 +0.29(+3.62%)
Aug 07, 2025 8.450 8.450 8.000 8.126 14,173 +0.25(+3.19%)
Aug 06, 2025 8.185 8.185 7.661 7.875 5,922 -0.09(-1.07%)
Aug 05, 2025 7.970 8.155 7.950 7.960 1,678 -0.10(-1.24%)
Aug 04, 2025 8.050 8.220 7.973 8.060 1,623 -0.14(-1.65%)
Aug 01, 2025 8.110 8.195 8.110 8.195 2,512 +0.03(+0.31%)
Jul 31, 2025 8.170 8.170 8.170 8.170 1,606 +0.02(+0.18%)
Jul 30, 2025 8.450 8.450 8.155 8.155 35,472 -0.31(-3.61%)
Jul 29, 2025 8.590 8.590 8.425 8.460 5,195 -0.13(-1.51%)
Jul 28, 2025 8.360 8.590 8.360 8.590 5,194 +0.08(+0.94%)
Jul 25, 2025 8.570 8.590 8.430 8.510 10,467 -0.08(-0.93%)
Jul 24, 2025 8.675 8.675 8.590 8.590 511 -0.12(-1.38%)
Jul 23, 2025 8.480 8.826 8.480 8.710 9,314 +0.19(+2.23%)
Jul 22, 2025 8.550 8.850 8.520 8.520 26,873 -0.19(-2.14%)
Jul 21, 2025 8.660 8.820 8.580 8.706 9,237 +0.01(+0.07%)
Jul 18, 2025 8.620 9.000 8.620 8.700 3,069 +0.04(+0.46%)
Jul 17, 2025 8.850 9.000 8.550 8.660 14,337 -0.29(-3.28%)
Jul 16, 2025 8.800 9.000 8.790 8.953 2,790 +0.16(+1.86%)
Jul 15, 2025 9.250 9.250 8.780 8.790 3,873 -0.06(-0.68%)
Jul 14, 2025 8.950 9.490 8.810 8.850 1,893 -0.15(-1.67%)
Jul 11, 2025 9.050 9.190 9.000 9.000 3,861 -0.06(-0.64%)
Jul 10, 2025 9.058 9.058 9.058 9.058 278 +0.05(+0.54%)
Jul 09, 2025 9.010 9.150 9.000 9.009 1,563 -0.00(-0.01%)
Jul 08, 2025 9.290 9.450 9.010 9.010 5,351 +0.27(+3.09%)
Jul 07, 2025 8.590 8.790 8.500 8.740 7,414 -0.05(-0.57%)
Jul 03, 2025 9.150 9.200 8.660 8.790 51,483 -0.69(-7.28%)
Jul 02, 2025 9.080 9.480 9.050 9.480 6,180 +0.30(+3.27%)
Jul 01, 2025 8.755 9.498 8.450 9.180 128,534 +0.25(+2.80%)
Jun 30, 2025 8.540 8.990 8.350 8.930 39,743 +0.39(+4.57%)
Jun 27, 2025 8.980 8.980 8.540 8.540 9,519 -0.03(-0.31%)
Jun 26, 2025 8.660 8.850 8.430 8.566 10,412 -0.19(-2.21%)
Jun 25, 2025 8.790 9.450 8.625 8.760 6,504 -0.06(-0.68%)
Jun 24, 2025 8.260 10.40 7.620 8.820 170,326 +0.45(+5.36%)
Jun 23, 2025 8.010 10.93 7.550 8.371 155,925 +0.09(+1.14%)
Jun 20, 2025 8.250 8.500 8.250 8.276 10,723 +0.06(+0.69%)
Jun 18, 2025 8.570 8.650 8.220 8.220 11,201 -0.44(-5.08%)
Jun 17, 2025 8.500 8.800 8.500 8.660 8,585 +0.02(+0.23%)
Jun 16, 2025 8.650 8.690 8.250 8.640 44,539 -0.51(-5.57%)
Jun 13, 2025 9.450 9.450 9.000 9.150 2,679 -0.01(-0.11%)
Jun 12, 2025 8.950 10.40 8.950 9.160 63,138 +0.08(+0.88%)
Jun 11, 2025 9.200 9.200 8.930 9.080 6,626 -0.13(-1.40%)
Jun 10, 2025 9.210 9.210 8.910 9.209 9,489 +0.04(+0.40%)
Jun 09, 2025 8.900 9.325 8.900 9.173 4,814 +0.24(+2.68%)
Jun 06, 2025 8.700 9.070 8.580 8.933 11,245 +0.02(+0.20%)
Jun 05, 2025 9.070 9.070 8.220 8.916 6,333 -0.15(-1.70%)
Jun 04, 2025 9.120 9.242 9.070 9.070 5,461 -0.05(-0.55%)
Jun 03, 2025 9.850 10.79 9.080 9.120 5,708 -0.08(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.