Skip to main content

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

0.4301 +0.0101 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4364 0.4462 0.4051 0.4301 629,557 +0.01(+2.40%)
Oct 31, 2024 0.4700 0.4700 0.4000 0.4200 137,850 -0.05(-10.62%)
Oct 30, 2024 0.5000 0.4972 0.4500 0.4699 219,414 -0.02(-4.10%)
Oct 29, 2024 0.4300 0.4968 0.4101 0.4900 596,981 +0.08(+20.10%)
Oct 28, 2024 0.4200 0.4200 0.4000 0.4080 59,987 +0.00(+0.99%)
Oct 25, 2024 0.4125 0.4200 0.4010 0.4040 35,408 -0.00(-0.30%)
Oct 24, 2024 0.4120 0.4350 0.4050 0.4052 47,808 -0.01(-1.41%)
Oct 23, 2024 0.4142 0.4299 0.4099 0.4110 35,805 -0.01(-3.23%)
Oct 22, 2024 0.4452 0.4587 0.4011 0.4247 263,759 -0.03(-7.47%)
Oct 21, 2024 0.4050 0.4600 0.4000 0.4590 377,247 +0.06(+14.81%)
Oct 18, 2024 0.3999 0.3999 0.3920 0.3998 108,564 -0.00(-0.10%)
Oct 17, 2024 0.4100 0.4100 0.3900 0.4002 55,230 -0.01(-2.39%)
Oct 16, 2024 0.3828 0.4199 0.3721 0.4100 137,304 +0.03(+8.58%)
Oct 15, 2024 0.3799 0.3990 0.3701 0.3776 95,293 -0.01(-1.97%)
Oct 14, 2024 0.3960 0.3999 0.3700 0.3852 62,934 +0.02(+5.51%)
Oct 11, 2024 0.3700 0.3850 0.3511 0.3651 116,513 +0.01(+2.67%)
Oct 10, 2024 0.3900 0.3900 0.3555 0.3556 149,803 -0.02(-6.42%)
Oct 09, 2024 0.4060 0.4060 0.3755 0.3800 175,523 -0.01(-2.56%)
Oct 08, 2024 0.3960 0.3999 0.3850 0.3900 76,900 -0.01(-1.27%)
Oct 07, 2024 0.3800 0.3995 0.3800 0.3950 42,407 +0.00(+1.15%)
Oct 04, 2024 0.3850 0.4099 0.3800 0.3905 115,731 +0.00(+0.59%)
Oct 03, 2024 0.3800 0.3925 0.3700 0.3882 62,707 +0.02(+4.92%)
Oct 02, 2024 0.3799 0.3880 0.3700 0.3700 124,363 -0.01(-2.61%)
Oct 01, 2024 0.4200 0.4200 0.3799 0.3799 122,658 -0.04(-10.40%)
Sep 30, 2024 0.4100 0.4400 0.3871 0.4240 116,335 +0.02(+5.13%)
Sep 27, 2024 0.4257 0.4420 0.3850 0.4033 134,857 -0.01(-1.78%)
Sep 26, 2024 0.4200 0.4301 0.4021 0.4106 106,305 +0.01(+1.81%)
Sep 25, 2024 0.4450 0.4450 0.4033 0.4033 83,102 -0.04(-8.80%)
Sep 24, 2024 0.4500 0.4512 0.4200 0.4422 136,882 +0.00(+0.39%)
Sep 23, 2024 0.4600 0.4600 0.4055 0.4405 156,150 -0.03(-5.71%)
Sep 20, 2024 0.4800 0.4899 0.4305 0.4672 150,855 -0.01(-2.26%)
Sep 19, 2024 0.4697 0.4850 0.4500 0.4780 209,413 +0.03(+7.71%)
Sep 18, 2024 0.4300 0.4750 0.4150 0.4438 226,489 +0.02(+4.42%)
Sep 17, 2024 0.4340 0.4500 0.4200 0.4250 281,962 +0.00(+1.12%)
Sep 16, 2024 0.4200 0.4600 0.4200 0.4203 552,041 -0.02(-4.46%)
Sep 13, 2024 0.4400 0.4400 0.4081 0.4399 582,862 +0.01(+2.30%)
Sep 12, 2024 0.3901 0.4350 0.3435 0.4300 4,062,963 -0.37(-46.26%)
Sep 11, 2024 0.9200 0.9680 0.8001 0.8001 497,232 -0.08(-9.09%)
Sep 10, 2024 0.9900 0.9900 0.8800 0.8801 239,850 -0.12(-11.99%)
Sep 09, 2024 0.9800 1.040 0.9700 1.000 45,029 +0.06(+6.22%)
Sep 06, 2024 0.9700 1.050 0.9129 0.9414 138,380 -0.06(-5.86%)
Sep 05, 2024 1.010 1.050 0.9900 1.000 98,082 -0.01(-0.99%)
Sep 04, 2024 1.004 1.040 1.004 1.010 72,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.