Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 629.60 636.68 626.40 636.02 1,104,810 +1.95(+0.31%)
Dec 02, 2024 637.05 640.38 631.67 634.07 1,502,122 -7.66(-1.19%)
Nov 29, 2024 640.88 645.36 636.33 641.73 828,884 +5.56(+0.87%)
Nov 27, 2024 633.92 641.09 631.20 636.17 1,376,297 -2.66(-0.42%)
Nov 26, 2024 633.00 641.50 630.33 638.83 1,776,162 +4.21(+0.66%)
Nov 25, 2024 641.61 651.11 632.88 634.62 2,951,534 -5.50(-0.86%)
Nov 22, 2024 668.18 675.00 639.15 640.12 3,294,243 -38.58(-5.68%)
Nov 21, 2024 659.78 681.59 656.75 678.70 2,310,870 +28.10(+4.32%)
Nov 20, 2024 642.09 652.28 637.60 650.60 1,879,712 +6.43(+1.00%)
Nov 19, 2024 636.10 646.87 632.40 644.17 2,494,301 -34.64(-5.10%)
Nov 18, 2024 685.65 688.12 675.79 678.81 1,580,350 -9.06(-1.32%)
Nov 15, 2024 691.16 692.85 680.21 687.87 1,799,380 -12.89(-1.84%)
Nov 14, 2024 701.58 706.00 693.40 700.76 1,769,631 -5.49(-0.78%)
Nov 13, 2024 697.25 714.78 695.02 706.25 1,472,617 +6.78(+0.97%)
Nov 12, 2024 695.00 703.88 694.30 699.47 1,409,499 +2.12(+0.30%)
Nov 11, 2024 683.79 698.96 682.30 697.35 1,514,404 +13.13(+1.92%)
Nov 08, 2024 678.00 688.88 672.23 684.22 1,741,377 +10.07(+1.49%)
Nov 07, 2024 651.74 675.10 651.74 674.15 1,927,642 +25.76(+3.97%)
Nov 06, 2024 643.12 668.00 642.75 648.39 2,963,701 +29.56(+4.78%)
Nov 05, 2024 619.86 622.28 610.71 618.83 1,564,086 -0.18(-0.03%)
Nov 04, 2024 623.00 624.52 615.83 619.01 1,152,522 -2.73(-0.44%)
Nov 01, 2024 605.00 626.38 603.00 621.74 1,437,001 +11.44(+1.87%)
Oct 31, 2024 620.17 621.74 608.55 610.30 1,503,452 -10.81(-1.74%)
Oct 30, 2024 623.79 629.47 619.90 621.11 1,082,325 -2.59(-0.42%)
Oct 29, 2024 612.99 625.60 609.38 623.70 1,134,733 +11.61(+1.90%)
Oct 28, 2024 612.84 613.77 607.89 612.09 1,291,982 +2.82(+0.46%)
Oct 25, 2024 610.00 617.22 607.83 609.27 1,000,675 +5.29(+0.88%)
Oct 24, 2024 602.91 608.79 602.00 603.98 883,211 +1.97(+0.33%)
Oct 23, 2024 608.02 609.99 599.65 602.01 1,118,955 -7.58(-1.24%)
Oct 22, 2024 608.92 613.29 605.28 609.59 1,088,542 -4.34(-0.71%)
Oct 21, 2024 608.23 615.62 607.11 613.93 1,058,068 +0.64(+0.10%)
Oct 18, 2024 601.34 615.44 600.11 613.29 1,399,489 +4.06(+0.67%)
Oct 17, 2024 619.08 619.14 607.85 609.23 1,135,344 -0.16(-0.03%)
Oct 16, 2024 616.58 618.07 607.46 609.39 1,132,414 -8.50(-1.38%)
Oct 15, 2024 619.82 623.03 615.76 617.89 1,259,318 +0.73(+0.12%)
Oct 14, 2024 620.31 620.31 612.80 617.16 990,092 +0.48(+0.08%)
Oct 11, 2024 619.18 622.35 613.73 616.68 1,275,690 -2.62(-0.42%)
Oct 10, 2024 618.00 621.49 616.00 619.30 1,127,785 -1.27(-0.20%)
Oct 09, 2024 613.97 620.93 610.59 620.57 1,185,505 +8.23(+1.34%)
Oct 08, 2024 606.99 613.52 602.81 612.34 1,203,877 +10.92(+1.82%)
Oct 07, 2024 606.01 609.52 599.71 601.42 1,714,063 -8.23(-1.35%)
Oct 04, 2024 607.18 613.31 604.11 609.65 1,222,271 +6.85(+1.14%)
Oct 03, 2024 600.30 605.98 598.89 602.80 1,292,092 -3.46(-0.57%)
Oct 02, 2024 606.38 611.61 603.25 606.26 1,166,633 +1.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.