Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.310 -0.140 (-5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.450 2.470 2.420 2.450 9,601 +0.04(+1.66%)
Apr 17, 2024 2.400 2.420 2.400 2.410 1,301 +0.01(+0.42%)
Apr 16, 2024 2.500 2.580 2.150 2.400 51,072 -0.19(-7.34%)
Apr 15, 2024 2.740 2.740 2.570 2.590 8,199 -0.06(-2.26%)
Apr 12, 2024 2.820 2.830 2.650 2.650 12,093 -0.20(-7.06%)
Apr 11, 2024 2.880 2.890 2.800 2.851 11,169 -0.14(-4.64%)
Apr 10, 2024 2.950 3.090 2.820 2.990 92,326 +0.24(+8.53%)
Apr 09, 2024 2.800 2.890 2.700 2.755 41,339 +0.03(+1.29%)
Apr 08, 2024 2.650 2.800 2.650 2.720 21,266 +0.08(+2.84%)
Apr 05, 2024 2.620 2.680 2.610 2.645 11,924 -0.02(-0.56%)
Apr 04, 2024 2.680 2.690 2.630 2.660 8,448 -0.05(-1.85%)
Apr 03, 2024 2.730 2.790 2.670 2.710 10,971 +0.01(+0.37%)
Apr 02, 2024 2.750 2.786 2.650 2.700 31,536 +0.09(+3.45%)
Apr 01, 2024 2.550 2.680 2.550 2.610 30,407 -0.02(-0.76%)
Mar 28, 2024 2.740 2.741 2.580 2.630 29,738 -0.15(-5.40%)
Mar 27, 2024 2.770 2.800 2.680 2.780 17,812 +0.02(+0.70%)
Mar 26, 2024 2.630 2.800 2.630 2.761 32,134 +0.15(+5.77%)
Mar 25, 2024 2.600 2.779 2.600 2.610 33,304 +0.04(+1.56%)
Mar 22, 2024 2.530 2.640 2.520 2.570 22,691 +0.01(+0.39%)
Mar 21, 2024 2.570 2.660 2.560 2.560 26,324 -0.04(-1.54%)
Mar 20, 2024 2.650 2.710 2.520 2.600 38,012 -0.06(-2.26%)
Mar 19, 2024 2.760 2.769 2.510 2.660 39,741 -0.08(-2.92%)
Mar 18, 2024 2.750 2.887 2.720 2.740 36,676 -0.13(-4.53%)
Mar 15, 2024 2.610 2.990 2.610 2.870 89,551 +0.05(+1.77%)
Mar 14, 2024 2.730 2.848 2.540 2.820 75,316 +0.00(+0.00%)
Mar 13, 2024 2.900 2.920 2.402 2.820 143,583 -0.17(-5.69%)
Mar 12, 2024 3.010 3.136 2.750 2.990 193,736 -0.16(-5.08%)
Mar 11, 2024 3.830 3.830 3.000 3.150 411,856 -0.65(-17.11%)
Mar 08, 2024 3.500 3.850 3.270 3.800 1,391,177 -0.75(-16.48%)
Mar 07, 2024 3.370 5.960 2.820 4.550 53,554,156 +2.90(+175.74%)
Mar 04, 2024 1.650 0 -0.07(-4.06%)
Mar 01, 2024 1.670 1.750 1.670 1.720 5,569 -0.00(-0.01%)
Feb 29, 2024 1.730 1.730 1.700 1.720 6,762 -0.01(-0.58%)
Feb 28, 2024 1.720 1.770 1.718 1.730 9,670 -0.09(-5.10%)
Feb 26, 2024 1.823 3,392 +0.06(+3.58%)
Feb 23, 2024 1.795 1.818 1.760 1.760 12,710 -0.04(-2.33%)
Feb 22, 2024 1.750 1.802 1.750 1.802 20,905 +0.05(+2.97%)
Feb 21, 2024 1.800 1.830 1.750 1.750 22,955 -0.05(-2.78%)
Feb 20, 2024 1.820 1.820 1.795 1.800 17,980 -0.03(-1.77%)
Feb 16, 2024 1.810 1.833 1.810 1.833 1,538 +0.02(+1.26%)
Feb 15, 2024 1.810 1.810 1.810 1.810 310 -0.00(-0.01%)
Feb 14, 2024 1.802 1.850 1.802 1.810 1,086 -0.09(-4.74%)
Feb 13, 2024 1.880 1.900 1.880 1.900 16,292 +0.09(+4.77%)
Feb 12, 2024 1.820 1.820 1.780 1.813 4,565 +0.03(+1.88%)
Feb 09, 2024 1.760 1.810 1.760 1.780 9,185 +0.01(+0.56%)
Feb 08, 2024 1.760 1.770 1.760 1.770 575 -0.02(-1.12%)
Feb 07, 2024 1.780 1.790 1.780 1.790 1,392 +0.03(+1.70%)
Feb 06, 2024 1.760 1.760 1.760 1.760 638 +0.01(+0.57%)
Feb 05, 2024 1.750 1.790 1.750 1.750 11,676 -0.00(-0.01%)
Feb 02, 2024 1.841 1.841 1.750 1.750 4,284 -0.06(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.