Indicators

Ansys Inc (NQ: ANSS )

324.88 -4.99 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	162.37	164.21	159.90	159.94	562,020	-1.40(-0.87%)
Feb 27, 2018	161.99	162.94	160.71	161.34	358,227	-0.33(-0.20%)
Feb 26, 2018	161.09	163.10	160.63	161.67	459,965	+0.78(+0.48%)
Feb 23, 2018	162.09	162.52	159.28	160.89	624,501	-0.05(-0.03%)
Feb 22, 2018	164.49	164.77	154.02	160.94	1,083,082	-2.60(-1.59%)
Feb 21, 2018	167.74	168.77	163.11	163.54	731,857	-4.27(-2.54%)
Feb 20, 2018	164.00	169.45	163.53	167.81	905,338	+3.67(+2.24%)
Feb 16, 2018		164.14	164.14	164.14	0	+1.73(+1.07%)
Feb 15, 2018	158.94	162.64	158.07	162.41	380,464	+4.71(+2.99%)
Feb 14, 2018	153.07	157.85	152.69	157.70	321,890	+3.50(+2.27%)
Feb 13, 2018	152.70	154.57	152.62	154.20	271,481	+0.46(+0.30%)
Feb 12, 2018	151.08	154.62	150.64	153.74	455,361	+3.33(+2.21%)
Feb 09, 2018	150.33	152.34	146.01	150.41	596,841	+1.57(+1.05%)
Feb 08, 2018	155.03	157.47	148.79	148.84	574,980	-6.19(-3.99%)
Feb 07, 2018	156.23	157.95	154.58	155.03	443,438	-2.07(-1.32%)
Feb 06, 2018	152.84	157.65	152.38	157.10	558,759	-0.84(-0.53%)
Feb 05, 2018	160.11	161.64	156.00	157.94	365,804	-2.35(-1.47%)
Feb 02, 2018	162.29	163.40	160.22	160.29	379,979	-3.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.