Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 354.40 369.70 336.83 338.46 1,245,414 -46.91(-12.17%)
Feb 24, 2021 371.67 386.68 365.05 385.37 417,677 +9.81(+2.61%)
Feb 23, 2021 378.00 378.47 364.85 375.56 427,090 -7.64(-1.99%)
Feb 22, 2021 389.12 393.61 382.03 383.20 396,434 -12.17(-3.08%)
Feb 19, 2021 391.20 400.60 390.09 395.37 443,400 +5.56(+1.43%)
Feb 18, 2021 390.46 391.55 383.39 389.81 358,121 -4.09(-1.04%)
Feb 17, 2021 397.65 397.65 388.39 393.90 290,942 -7.96(-1.98%)
Feb 16, 2021 404.89 413.19 400.81 401.86 386,605 -1.74(-0.43%)
Feb 12, 2021 397.64 404.16 395.13 403.60 340,600 +7.47(+1.89%)
Feb 11, 2021 390.39 396.62 390.39 396.13 319,501 +9.54(+2.47%)
Feb 10, 2021 388.97 390.31 383.35 386.59 364,294 +0.20(+0.05%)
Feb 09, 2021 382.00 387.92 381.52 386.39 238,776 +4.42(+1.16%)
Feb 08, 2021 381.11 383.76 379.48 381.97 428,929 +2.49(+0.66%)
Feb 05, 2021 379.72 384.66 377.43 379.48 347,400 +2.07(+0.55%)
Feb 04, 2021 372.59 377.63 370.75 377.41 265,118 +7.34(+1.98%)
Feb 03, 2021 376.67 376.99 369.82 370.07 254,688 -5.05(-1.35%)
Feb 02, 2021 369.97 377.99 369.97 375.12 300,443 +7.18(+1.95%)
Feb 01, 2021 358.10 370.43 356.27 367.94 436,705 +13.57(+3.83%)
Jan 29, 2021 358.29 360.85 351.87 354.37 464,700 -8.50(-2.34%)
Jan 28, 2021 353.36 369.54 352.93 362.87 420,318 +14.02(+4.02%)
Jan 27, 2021 362.21 364.98 345.45 348.85 480,143 -17.79(-4.85%)
Jan 26, 2021 368.12 369.87 362.97 366.64 661,577 -1.23(-0.33%)
Jan 25, 2021 376.59 377.65 364.51 367.87 525,423 -6.70(-1.79%)
Jan 22, 2021 371.23 375.83 370.79 374.57 661,600 +2.71(+0.73%)
Jan 21, 2021 379.57 380.21 371.74 371.86 364,887 -6.79(-1.79%)
Jan 20, 2021 371.89 380.76 371.47 378.65 334,850 +9.14(+2.47%)
Jan 19, 2021 367.27 370.76 365.27 369.51 375,453 +5.23(+1.44%)
Jan 15, 2021 368.85 370.57 362.22 364.28 498,100 -4.77(-1.29%)
Jan 14, 2021 376.00 378.36 367.61 369.05 457,749 -6.53(-1.74%)
Jan 13, 2021 370.94 378.85 366.49 375.58 464,651 +2.31(+0.62%)
Jan 12, 2021 371.38 375.85 370.57 373.27 760,751 -0.06(-0.02%)
Jan 11, 2021 371.65 375.00 369.02 373.33 291,179 -1.33(-0.35%)
Jan 08, 2021 366.56 375.78 365.00 374.66 497,700 +9.64(+2.64%)
Jan 07, 2021 352.61 366.17 352.61 365.02 410,011 +15.12(+4.32%)
Jan 06, 2021 351.85 355.35 348.53 349.90 767,188 -9.93(-2.76%)
Jan 05, 2021 356.78 360.50 353.73 359.83 400,335 +2.16(+0.60%)
Jan 04, 2021 362.35 373.79 353.74 357.67 521,740 -6.13(-1.68%)
Dec 31, 2020 363.80 363.80 363.80 224,725 +1.48(+0.41%)
Dec 30, 2020 362.96 364.86 360.87 362.32 224,725 +1.47(+0.41%)
Dec 29, 2020 365.00 366.69 358.72 360.85 195,757 -2.87(-0.79%)
Dec 28, 2020 367.08 368.00 361.94 363.72 208,692 -0.45(-0.12%)
Dec 24, 2020 362.76 366.33 361.13 364.17 209,300 +1.95(+0.54%)
Dec 23, 2020 364.72 369.82 362.19 362.22 398,798 -0.09(-0.02%)
Dec 22, 2020 355.00 362.58 355.00 362.31 376,029 +6.36(+1.79%)
Dec 21, 2020 351.73 357.89 344.27 355.95 635,566 -1.86(-0.52%)
Dec 18, 2020 347.67 358.01 347.01 357.81 932,500 +11.18(+3.23%)
Dec 17, 2020 345.74 346.73 342.26 346.63 360,703 +3.01(+0.88%)
Dec 16, 2020 344.63 346.00 341.30 343.62 315,085 +0.59(+0.17%)
Dec 15, 2020 344.31 349.37 342.19 343.03 418,014 -0.36(-0.10%)
Dec 14, 2020 336.75 346.31 335.26 343.39 426,113 +8.21(+2.45%)
Dec 11, 2020 331.57 335.73 328.60 335.18 329,700 +1.14(+0.34%)
Dec 10, 2020 332.19 337.21 330.26 334.04 323,285 -0.51(-0.15%)
Dec 09, 2020 342.70 343.48 333.27 334.55 329,640 -6.73(-1.97%)
Dec 08, 2020 344.49 344.49 338.27 341.28 402,701 -0.61(-0.18%)
Dec 07, 2020 343.92 346.68 340.48 341.89 350,074 -1.58(-0.46%)
Dec 04, 2020 339.15 345.54 339.00 343.47 294,300 +5.93(+1.76%)
Dec 03, 2020 332.65 340.50 332.65 337.54 269,097 +2.61(+0.78%)
Dec 02, 2020 338.87 339.85 334.23 334.93 284,758 -5.92(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.