Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Limited - American Depositary Shares (NQ:JG)

8.340 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 8.200 8.660 8.090 8.330 32,475 +0.11(+1.34%)
Apr 08, 2025 8.240 8.970 8.210 8.220 42,617 +0.07(+0.86%)
Apr 07, 2025 8.060 8.500 7.810 8.150 81,764 -0.84(-9.32%)
Apr 04, 2025 9.470 9.700 8.910 8.988 81,789 -1.07(-10.66%)
Apr 03, 2025 10.43 10.43 9.950 10.06 39,482 -0.53(-5.00%)
Apr 02, 2025 10.12 10.72 10.12 10.59 21,641 +0.31(+3.02%)
Apr 01, 2025 10.36 10.50 10.12 10.28 15,255 -0.32(-2.97%)
Mar 31, 2025 10.09 10.81 10.09 10.60 19,935 +0.54(+5.32%)
Mar 28, 2025 10.76 10.77 10.01 10.06 31,063 -0.40(-3.82%)
Mar 27, 2025 10.50 10.94 10.22 10.46 71,309 +0.07(+0.67%)
Mar 26, 2025 10.29 10.59 10.12 10.39 33,672 +0.31(+3.08%)
Mar 25, 2025 10.49 10.50 10.08 10.08 5,531 -0.33(-3.17%)
Mar 24, 2025 10.49 10.49 10.18 10.41 34,675 +0.21(+2.06%)
Mar 21, 2025 10.72 10.89 10.05 10.20 17,436 -0.37(-3.50%)
Mar 20, 2025 10.61 10.78 10.46 10.57 20,413 +0.17(+1.63%)
Mar 19, 2025 10.50 11.41 10.35 10.40 153,910 -0.23(-2.16%)
Mar 18, 2025 9.880 10.63 9.814 10.63 75,055 +0.86(+8.80%)
Mar 17, 2025 10.27 10.27 9.300 9.770 162,124 -0.58(-5.60%)
Mar 14, 2025 10.20 10.40 9.850 10.35 65,067 +0.50(+5.08%)
Mar 13, 2025 9.770 10.58 9.300 9.850 186,268 +0.83(+9.20%)
Mar 12, 2025 9.120 9.500 9.000 9.020 35,189 -0.08(-0.88%)
Mar 11, 2025 9.200 9.590 8.880 9.100 81,952 -0.03(-0.33%)
Mar 10, 2025 9.600 9.812 9.020 9.130 86,449 -0.47(-4.90%)
Mar 07, 2025 9.990 10.00 9.260 9.600 108,968 -0.39(-3.90%)
Mar 06, 2025 10.62 10.99 9.651 9.990 89,629 -0.26(-2.54%)
Mar 05, 2025 10.74 10.85 10.15 10.25 45,370 -0.49(-4.56%)
Mar 04, 2025 10.81 11.38 10.34 10.74 61,925 -0.34(-3.07%)
Mar 03, 2025 11.13 11.90 11.08 11.08 94,732 -0.34(-2.98%)
Feb 28, 2025 12.17 12.29 10.81 11.42 172,352 -1.13(-9.00%)
Feb 27, 2025 10.07 12.80 9.420 12.55 145,021 +2.48(+24.63%)
Feb 26, 2025 10.41 10.65 10.06 10.07 32,169 +0.02(+0.20%)
Feb 25, 2025 10.62 10.97 9.710 10.05 114,636 -0.95(-8.64%)
Feb 24, 2025 11.64 12.14 10.88 11.00 72,488 -0.80(-6.78%)
Feb 21, 2025 11.29 12.47 11.14 11.80 232,961 +1.03(+9.56%)
Feb 20, 2025 11.50 11.50 10.76 10.77 70,246 -0.53(-4.69%)
Feb 19, 2025 11.10 11.89 10.86 11.30 83,324 -0.45(-3.83%)
Feb 18, 2025 12.51 12.51 10.03 11.75 318,835 -0.07(-0.59%)
Feb 14, 2025 13.00 13.26 11.80 11.82 163,960 -0.18(-1.50%)
Feb 13, 2025 11.99 12.50 11.44 12.00 142,280 -0.50(-4.00%)
Feb 12, 2025 13.15 13.25 12.00 12.50 178,087 -0.48(-3.70%)
Feb 11, 2025 14.05 14.53 12.51 12.98 250,219 -0.16(-1.22%)
Feb 10, 2025 11.62 17.37 11.62 13.14 1,798,429 +2.04(+18.38%)
Feb 07, 2025 10.40 11.66 10.08 11.10 381,217 +1.65(+17.46%)
Feb 06, 2025 11.29 11.72 8.390 9.450 328,263 -1.72(-15.40%)
Feb 05, 2025 9.400 11.66 9.020 11.17 713,909 +2.36(+26.79%)
Feb 04, 2025 9.040 9.850 8.610 8.810 282,443 -0.04(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.