Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ: ONCY )

0.6230 -0.0070 (-1.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6300 0.6360 0.6100 0.6230 165,960 -0.01(-1.11%)
Mar 12, 2025 0.6200 0.6375 0.6200 0.6300 208,719 +0.02(+2.84%)
Mar 11, 2025 0.6308 0.6455 0.5803 0.6126 686,856 -0.03(-4.58%)
Mar 10, 2025 0.6800 0.6900 0.6308 0.6420 280,857 -0.05(-6.79%)
Mar 07, 2025 0.7350 0.7350 0.6660 0.6888 370,439 -0.05(-6.29%)
Mar 06, 2025 0.7300 0.7631 0.7001 0.7350 365,723 -0.00(-0.39%)
Mar 05, 2025 0.6500 0.7500 0.6500 0.7379 363,756 +0.09(+13.52%)
Mar 04, 2025 0.6200 0.6600 0.6001 0.6500 269,413 -0.01(-1.96%)
Mar 03, 2025 0.6600 0.6877 0.6500 0.6630 371,974 +0.00(+0.33%)
Feb 28, 2025 0.6707 0.6841 0.6507 0.6608 491,266 -0.02(-3.42%)
Feb 27, 2025 0.7000 0.7199 0.6810 0.6842 232,818 -0.03(-4.16%)
Feb 26, 2025 0.7000 0.7325 0.6987 0.7139 106,812 +0.01(+1.74%)
Feb 25, 2025 0.7100 0.7239 0.6911 0.7017 213,349 -0.01(-1.70%)
Feb 24, 2025 0.7440 0.7440 0.6976 0.7138 364,231 -0.01(-1.63%)
Feb 21, 2025 0.7500 0.7500 0.7200 0.7256 231,755 -0.01(-1.79%)
Feb 20, 2025 0.7400 0.7498 0.7200 0.7388 148,530 +0.01(+1.21%)
Feb 19, 2025 0.7500 0.7600 0.7120 0.7300 317,228 -0.03(-3.46%)
Feb 18, 2025 0.7700 0.7782 0.7550 0.7562 600,955 -0.01(-1.43%)
Feb 14, 2025 0.7600 0.7870 0.7557 0.7672 264,510 -0.00(-0.63%)
Feb 13, 2025 0.7700 0.7810 0.7601 0.7721 188,812 -0.01(-1.19%)
Feb 12, 2025 0.7600 0.7898 0.7400 0.7814 328,194 +0.03(+3.41%)
Feb 11, 2025 0.7469 0.7625 0.7300 0.7556 237,823 -0.01(-1.24%)
Feb 10, 2025 0.7900 0.7900 0.7374 0.7651 415,925 -0.01(-1.53%)
Feb 07, 2025 0.8096 0.8096 0.7600 0.7770 544,086 -0.02(-2.25%)
Feb 06, 2025 0.7700 0.8400 0.7600 0.7949 2,166,449 +0.05(+7.33%)
Feb 05, 2025 0.7036 0.7464 0.6852 0.7406 339,091 +0.02(+3.29%)
Feb 04, 2025 0.7000 0.7170 0.6762 0.7170 509,794 +0.02(+3.24%)
Feb 03, 2025 0.7100 0.7100 0.6700 0.6945 638,455 -0.03(-4.73%)
Jan 31, 2025 0.7346 0.7460 0.7160 0.7290 438,317 -0.00(-0.41%)
Jan 30, 2025 0.7300 0.7500 0.7102 0.7320 647,461 +0.00(+0.55%)
Jan 29, 2025 0.7210 0.7399 0.7168 0.7280 420,954 -0.00(-0.27%)
Jan 28, 2025 0.7200 0.7417 0.7175 0.7300 613,476 -0.00(-0.25%)
Jan 27, 2025 0.7705 0.7750 0.7210 0.7318 1,373,731 -0.06(-7.06%)
Jan 24, 2025 0.8180 0.8199 0.7705 0.7874 827,401 -0.02(-2.72%)
Jan 23, 2025 0.8900 0.9001 0.8012 0.8094 1,746,693 -0.07(-8.02%)
Jan 22, 2025 0.8300 0.8886 0.8115 0.8800 3,432,133 +0.04(+5.26%)
Jan 21, 2025 0.8000 0.8534 0.7900 0.8360 2,279,621 +0.04(+5.69%)
Jan 17, 2025 0.8200 0.8299 0.7824 0.7910 1,646,699 -0.05(-5.66%)
Jan 16, 2025 0.7800 0.8597 0.7707 0.8385 2,798,153 +0.02(+2.26%)
Jan 15, 2025 0.8000 0.8276 0.7300 0.8200 32,301,800 +0.01(+1.23%)
Jan 14, 2025 0.8364 0.8600 0.7990 0.8100 336,867 -0.02(-2.59%)
Jan 13, 2025 0.8500 0.8659 0.8000 0.8315 355,749 -0.04(-4.38%)
Jan 10, 2025 0.8800 0.9000 0.8371 0.8696 371,201 +0.00(+0.18%)
Jan 08, 2025 0.9100 0.9164 0.8635 0.8680 475,348 -0.05(-5.08%)
Jan 07, 2025 0.9316 0.9675 0.9050 0.9145 295,987 -0.02(-1.69%)
Jan 06, 2025 0.9677 0.9749 0.9252 0.9302 514,206 -0.03(-3.09%)
Jan 03, 2025 0.9400 0.9600 0.9130 0.9599 264,241 +0.03(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.