Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.170 1.220 1.150 1.170 198,122 -0.05(-4.10%)
Apr 02, 2025 1.190 1.255 1.160 1.220 282,704 +0.05(+4.27%)
Apr 01, 2025 1.250 1.280 1.150 1.170 241,483 -0.06(-4.88%)
Mar 31, 2025 1.250 1.260 1.200 1.230 329,459 -0.03(-2.38%)
Mar 28, 2025 1.320 1.320 1.250 1.260 197,724 -0.03(-2.33%)
Mar 27, 2025 1.340 1.340 1.290 1.290 242,612 -0.04(-3.01%)
Mar 26, 2025 1.410 1.410 1.320 1.330 349,216 -0.08(-5.67%)
Mar 25, 2025 1.470 1.477 1.390 1.410 462,095 -0.02(-1.40%)
Mar 24, 2025 1.440 1.500 1.370 1.430 257,876 -0.01(-0.69%)
Mar 21, 2025 1.490 1.490 1.420 1.440 280,641 -0.01(-0.69%)
Mar 20, 2025 1.460 1.470 1.420 1.450 157,563 +0.00(+0.00%)
Mar 19, 2025 1.380 1.480 1.380 1.450 461,759 +0.07(+5.45%)
Mar 18, 2025 1.420 1.432 1.370 1.375 203,544 -0.02(-1.79%)
Mar 17, 2025 1.380 1.405 1.353 1.400 189,264 +0.02(+1.45%)
Mar 14, 2025 1.350 1.400 1.310 1.380 200,007 +0.04(+2.99%)
Mar 13, 2025 1.350 1.390 1.340 1.340 139,620 -0.04(-2.90%)
Mar 12, 2025 1.350 1.410 1.340 1.380 171,555 +0.04(+2.99%)
Mar 11, 2025 1.280 1.360 1.270 1.340 316,639 +0.03(+2.29%)
Mar 10, 2025 1.370 1.370 1.250 1.310 554,524 -0.07(-5.07%)
Mar 07, 2025 1.360 1.390 1.350 1.380 178,174 +0.01(+0.73%)
Mar 06, 2025 1.350 1.390 1.330 1.370 133,540 +0.01(+0.74%)
Mar 05, 2025 1.380 1.400 1.330 1.360 147,439 +0.01(+0.74%)
Mar 04, 2025 1.330 1.400 1.290 1.350 373,569 +0.02(+1.50%)
Mar 03, 2025 1.410 1.457 1.320 1.330 316,230 -0.06(-4.66%)
Feb 28, 2025 1.340 1.410 1.320 1.395 223,489 +0.03(+2.05%)
Feb 27, 2025 1.390 1.420 1.360 1.367 298,347 -0.03(-2.36%)
Feb 26, 2025 1.420 1.450 1.370 1.400 417,054 -0.03(-2.10%)
Feb 25, 2025 1.480 1.490 1.392 1.430 377,236 -0.03(-2.05%)
Feb 24, 2025 1.490 1.530 1.440 1.460 297,572 -0.03(-2.01%)
Feb 21, 2025 1.500 1.540 1.464 1.490 317,137 +0.00(+0.00%)
Feb 20, 2025 1.480 1.520 1.420 1.490 303,577 +0.01(+0.68%)
Feb 19, 2025 1.500 1.500 1.430 1.480 172,517 -0.01(-0.67%)
Feb 18, 2025 1.550 1.559 1.470 1.490 558,695 -0.05(-3.25%)
Feb 14, 2025 1.490 1.580 1.470 1.540 373,028 +0.04(+2.67%)
Feb 13, 2025 1.380 1.510 1.360 1.500 364,321 +0.09(+6.38%)
Feb 12, 2025 1.310 1.420 1.290 1.410 382,831 +0.11(+8.46%)
Feb 11, 2025 1.380 1.390 1.280 1.300 505,048 -0.09(-6.47%)
Feb 10, 2025 1.330 1.420 1.315 1.390 810,336 -0.04(-2.80%)
Feb 07, 2025 1.600 1.600 1.390 1.430 1,806,212 -0.06(-4.03%)
Feb 06, 2025 1.600 1.600 1.480 1.490 848,062 -0.08(-5.10%)
Feb 05, 2025 1.570 1.600 1.520 1.570 422,521 +0.02(+1.29%)
Feb 04, 2025 1.540 1.620 1.520 1.550 673,054 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.