Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

6.475 +0.045 (+0.70%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 6.630 6.640 6.365 6.430 322,773 -0.17(-2.58%)
Jul 17, 2025 6.350 6.705 6.340 6.600 417,486 +0.25(+3.94%)
Jul 16, 2025 6.250 6.510 6.135 6.350 619,797 +0.11(+1.76%)
Jul 15, 2025 6.350 6.360 6.090 6.240 1,149,248 -0.06(-0.95%)
Jul 14, 2025 6.150 6.330 6.145 6.300 225,108 +0.14(+2.27%)
Jul 11, 2025 6.200 6.220 5.960 6.160 433,854 -0.11(-1.75%)
Jul 10, 2025 6.150 6.320 6.130 6.270 341,743 +0.14(+2.28%)
Jul 09, 2025 6.340 6.340 5.995 6.130 256,832 -0.17(-2.70%)
Jul 08, 2025 6.410 6.430 6.160 6.300 410,614 -0.12(-1.87%)
Jul 07, 2025 6.470 6.500 6.270 6.420 497,017 -0.07(-1.08%)
Jul 03, 2025 6.400 6.525 6.360 6.490 371,090 +0.12(+1.88%)
Jul 02, 2025 6.310 6.400 6.195 6.370 367,927 +0.06(+0.95%)
Jul 01, 2025 6.100 6.395 6.100 6.310 367,240 +0.21(+3.44%)
Jun 30, 2025 5.990 6.240 5.990 6.100 350,155 +0.11(+1.84%)
Jun 27, 2025 5.930 6.030 5.875 5.990 800,177 +0.11(+1.87%)
Jun 26, 2025 5.750 5.910 5.710 5.880 412,669 +0.17(+2.98%)
Jun 25, 2025 5.830 5.965 5.691 5.710 216,082 -0.15(-2.56%)
Jun 24, 2025 5.790 5.905 5.745 5.860 254,865 +0.12(+2.09%)
Jun 23, 2025 5.570 5.755 5.540 5.740 235,601 +0.11(+1.95%)
Jun 20, 2025 5.620 5.740 5.571 5.630 595,508 +0.07(+1.26%)
Jun 18, 2025 5.440 5.580 5.390 5.560 353,205 +0.13(+2.39%)
Jun 17, 2025 5.540 5.540 5.370 5.430 263,012 -0.14(-2.51%)
Jun 16, 2025 5.300 5.585 5.240 5.570 366,355 +0.31(+5.89%)
Jun 13, 2025 5.370 5.450 5.245 5.260 346,671 -0.19(-3.49%)
Jun 12, 2025 5.200 5.470 5.182 5.450 302,185 +0.25(+4.81%)
Jun 11, 2025 5.260 5.340 5.180 5.200 367,258 -0.06(-1.14%)
Jun 10, 2025 5.140 5.290 5.110 5.260 234,978 +0.13(+2.53%)
Jun 09, 2025 5.040 5.245 5.039 5.130 313,820 +0.11(+2.19%)
Jun 06, 2025 5.060 5.100 4.945 5.020 260,057 -0.02(-0.40%)
Jun 05, 2025 5.080 5.130 5.015 5.040 292,845 -0.06(-1.18%)
Jun 04, 2025 5.070 5.120 4.985 5.100 350,694 +0.04(+0.79%)
Jun 03, 2025 4.890 5.060 4.880 5.060 324,575 +0.15(+3.05%)
Jun 02, 2025 4.900 4.970 4.810 4.910 325,631 +0.00(+0.00%)
May 30, 2025 4.920 4.975 4.845 4.910 441,576 -0.05(-1.01%)
May 29, 2025 4.910 4.960 4.825 4.960 263,375 +0.06(+1.22%)
May 28, 2025 5.020 5.020 4.885 4.900 195,006 -0.14(-2.78%)
May 27, 2025 5.020 5.175 5.000 5.040 284,683 +0.02(+0.40%)
May 23, 2025 4.960 5.020 4.885 5.020 270,089 +0.05(+1.01%)
May 22, 2025 4.860 5.025 4.860 4.970 367,670 +0.05(+1.02%)
May 21, 2025 5.060 5.140 4.890 4.920 381,191 -0.18(-3.53%)
May 20, 2025 5.010 5.105 4.935 5.100 387,782 +0.05(+0.99%)
May 19, 2025 5.230 5.350 5.020 5.050 379,050 -0.26(-4.90%)
May 16, 2025 5.340 5.370 5.240 5.310 652,869 -0.02(-0.38%)
May 15, 2025 5.000 5.430 5.000 5.330 1,188,774 +0.39(+7.89%)
May 14, 2025 4.830 4.985 4.765 4.940 1,247,037 +0.07(+1.44%)
May 13, 2025 4.550 5.040 4.450 4.870 2,977,473 +0.35(+7.74%)
May 12, 2025 4.660 4.695 4.340 4.520 769,257 +0.02(+0.44%)
May 09, 2025 4.720 4.860 4.420 4.500 613,317 -0.17(-3.64%)
May 08, 2025 5.230 5.315 4.255 4.670 2,513,899 -0.83(-15.09%)
May 07, 2025 5.460 5.600 5.445 5.500 561,812 +0.05(+0.92%)
May 06, 2025 5.230 5.450 5.230 5.450 413,628 +0.19(+3.61%)
May 05, 2025 5.340 5.340 5.230 5.260 328,703 -0.07(-1.31%)
May 02, 2025 5.330 5.390 5.285 5.330 358,174 +0.05(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.