Indicators

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.400	8.580	8.177	8.570	1,017,917	+0.16(+1.90%)
Feb 27, 2017	7.930	8.430	7.930	8.410	1,241,661	+0.45(+5.59%)
Feb 24, 2017	7.940	8.060	7.830	7.965	1,151,227	+0.01(+0.19%)
Feb 23, 2017	8.290	8.290	7.700	7.950	1,559,057	-0.34(-4.10%)
Feb 22, 2017	8.300	8.490	8.220	8.290	599,676	-0.12(-1.43%)
Feb 21, 2017	8.320	8.440	8.190	8.410	556,920	+0.12(+1.45%)
Feb 17, 2017		8.290	8.290	8.290	0	+0.02(+0.24%)
Feb 16, 2017	8.310	8.320	8.090	8.270	523,085	-0.03(-0.36%)
Feb 15, 2017	8.200	8.370	8.170	8.300	499,962	+0.09(+1.10%)
Feb 14, 2017	8.070	8.245	8.020	8.210	531,087	+0.13(+1.61%)
Feb 13, 2017	8.270	8.330	8.050	8.080	418,356	-0.12(-1.46%)
Feb 10, 2017	8.170	8.300	8.068	8.200	482,894	+0.07(+0.86%)
Feb 09, 2017	7.930	8.135	7.930	8.130	428,510	+0.21(+2.65%)
Feb 08, 2017	8.030	8.070	7.860	7.920	427,086	-0.14(-1.74%)
Feb 07, 2017	7.860	8.060	7.760	8.060	803,213	+0.19(+2.41%)
Feb 06, 2017	7.920	8.070	7.760	7.870	708,633	+0.08(+1.03%)
Feb 03, 2017	7.750	7.900	7.690	7.790	1,814,106	+0.11(+1.43%)
Feb 02, 2017	7.880	7.900	7.640	7.680	953,254	-0.22(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.