Indicators

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.430	7.590	7.050	7.150	536,372	-0.25(-3.38%)
Feb 27, 2014	6.900	7.420	6.900	7.400	530,885	+0.34(+4.82%)
Feb 26, 2014	6.770	7.530	6.510	7.060	2,027,612	-0.18(-2.49%)
Feb 25, 2014	7.150	7.300	7.050	7.240	400,206	+0.12(+1.69%)
Feb 24, 2014	7.335	7.335	6.990	7.120	609,475	-0.12(-1.66%)
Feb 21, 2014	7.430	7.480	7.150	7.240	443,151	-0.07(-0.96%)
Feb 20, 2014	7.180	7.460	7.140	7.310	524,539	+0.11(+1.53%)
Feb 19, 2014	7.130	7.300	7.020	7.200	518,352	+0.07(+0.98%)
Feb 18, 2014	7.010	7.130	6.810	7.130	653,086	+0.17(+2.44%)
Feb 14, 2014	7.010	6.960	6.960	6.960	624,800	-0.04(-0.57%)
Feb 13, 2014	6.860	7.074	6.860	7.000	614,968	+0.09(+1.30%)
Feb 12, 2014	6.970	7.230	6.850	6.910	630,085	-0.08(-1.14%)
Feb 11, 2014	7.040	7.138	6.800	6.990	703,831	-0.01(-0.14%)
Feb 10, 2014	7.000	7.700	6.990	7.000	1,439,423	+0.15(+2.19%)
Feb 07, 2014	7.170	7.190	6.510	6.850	2,070,940	-0.33(-4.60%)
Feb 06, 2014	7.360	7.380	7.140	7.180	494,910	-0.17(-2.31%)
Feb 05, 2014	7.150	7.390	7.000	7.350	618,022	+0.18(+2.51%)
Feb 04, 2014	7.380	7.600	7.150	7.170	555,746	-0.12(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.