Indicators

Mimedx Group Inc (NQ: MDXG )

7.240 +0.040 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.000	9.039	8.100	8.160	2,090,623	-0.04(-0.49%)
Feb 28, 2024	8.340	8.340	8.080	8.200	779,527	-0.20(-2.38%)
Feb 27, 2024	8.260	8.460	8.090	8.400	791,061	+0.14(+1.69%)
Feb 26, 2024	8.150	8.330	8.060	8.260	598,765	+0.06(+0.73%)
Feb 23, 2024	8.170	8.260	8.075	8.200	523,902	+0.02(+0.24%)
Feb 22, 2024	8.030	8.210	8.000	8.180	630,618	+0.12(+1.49%)
Feb 21, 2024	8.010	8.100	7.950	8.060	788,608	+0.02(+0.25%)
Feb 20, 2024	8.000	8.075	7.940	8.040	610,968	-0.02(-0.25%)
Feb 16, 2024	8.200	8.200	8.005	8.060	532,219	-0.18(-2.18%)
Feb 15, 2024	8.140	8.240	7.975	8.240	828,074	+0.17(+2.11%)
Feb 14, 2024	8.070	8.170	7.960	8.070	887,330	+0.11(+1.38%)
Feb 13, 2024	8.020	8.240	7.920	7.960	817,737	-0.34(-4.10%)
Feb 12, 2024	7.940	8.310	7.930	8.300	729,078	+0.34(+4.27%)
Feb 09, 2024	7.810	8.020	7.790	7.960	575,273	+0.18(+2.31%)
Feb 08, 2024	7.780	7.930	7.710	7.780	609,958	+0.03(+0.39%)
Feb 07, 2024	7.800	7.830	7.720	7.750	541,451	-0.03(-0.39%)
Feb 06, 2024	7.630	7.790	7.610	7.780	816,030	+0.10(+1.30%)
Feb 05, 2024	7.700	7.769	7.640	7.680	748,564	-0.09(-1.16%)
Feb 02, 2024	7.750	7.875	7.665	7.770	630,646	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.