Indicators

Mimedx Group Inc (NQ: MDXG )

7.370 -0.130 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.770	9.100	8.770	8.960	877,488	+0.23(+2.63%)
Nov 27, 2015	8.760	8.850	8.635	8.730	210,078	-0.06(-0.68%)
Nov 25, 2015	8.610	8.790	8.790	8.790	583,700	+0.16(+1.85%)
Nov 24, 2015	8.470	8.650	8.250	8.630	634,197	+0.07(+0.82%)
Nov 23, 2015	8.390	8.630	8.310	8.560	646,338	+0.19(+2.27%)
Nov 20, 2015	8.160	8.490	8.060	8.370	751,074	+0.26(+3.21%)
Nov 19, 2015	8.310	8.310	7.960	8.110	453,565	-0.25(-2.99%)
Nov 18, 2015	8.130	8.390	8.056	8.360	589,903	+0.24(+2.96%)
Nov 17, 2015	8.260	8.480	8.080	8.120	923,808	-0.11(-1.34%)
Nov 16, 2015	8.000	8.470	7.980	8.230	1,797,756	+0.48(+6.19%)
Nov 13, 2015	7.630	7.930	7.560	7.750	684,343	+0.10(+1.31%)
Nov 12, 2015	7.700	7.830	7.620	7.650	572,117	-0.11(-1.42%)
Nov 11, 2015	7.750	7.920	7.640	7.760	823,441	+0.17(+2.24%)
Nov 10, 2015	7.310	7.700	7.220	7.590	1,360,353	+0.25(+3.41%)
Nov 09, 2015	7.530	7.590	7.060	7.340	2,290,205	-0.50(-6.38%)
Nov 06, 2015	7.430	7.850	7.360	7.840	781,235	+0.34(+4.53%)
Nov 05, 2015	7.500	7.630	7.400	7.500	924,277	-0.05(-0.66%)
Nov 04, 2015	7.450	7.740	7.420	7.550	1,240,209	+0.16(+2.17%)
Nov 03, 2015	7.700	7.780	7.340	7.390	1,607,173	-0.42(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.