Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.720 5.830 5.470 5.780 597,510 +0.04(+0.70%)
Apr 29, 2014 5.630 5.893 5.480 5.740 496,263 +0.12(+2.14%)
Apr 28, 2014 5.720 5.870 5.280 5.620 399,946 -0.11(-1.92%)
Apr 25, 2014 5.960 6.170 5.630 5.730 572,999 -0.11(-1.88%)
Apr 24, 2014 5.890 5.980 5.520 5.840 465,929 -0.03(-0.51%)
Apr 23, 2014 6.040 6.050 5.805 5.870 365,121 -0.16(-2.65%)
Apr 22, 2014 5.860 6.170 5.742 6.030 415,977 +0.20(+3.43%)
Apr 21, 2014 5.740 5.900 5.600 5.830 227,403 +0.12(+2.10%)
Apr 17, 2014 5.730 5.710 5.710 5.710 330,200 -0.06(-1.04%)
Apr 16, 2014 5.760 5.870 5.650 5.770 296,788 +0.04(+0.70%)
Apr 15, 2014 5.680 5.940 5.350 5.730 1,133,448 +0.08(+1.42%)
Apr 14, 2014 5.770 5.800 5.500 5.650 644,414 -0.03(-0.53%)
Apr 11, 2014 5.760 5.910 5.585 5.680 499,204 -0.17(-2.91%)
Apr 10, 2014 5.920 6.120 5.640 5.850 549,190 -0.11(-1.85%)
Apr 09, 2014 5.640 6.000 5.610 5.960 379,296 +0.22(+3.83%)
Apr 08, 2014 5.720 5.830 5.520 5.740 504,990 +0.03(+0.53%)
Apr 07, 2014 5.650 5.910 5.550 5.710 528,283 +0.09(+1.60%)
Apr 04, 2014 6.110 6.110 5.510 5.620 804,363 -0.41(-6.80%)
Apr 03, 2014 6.190 6.210 5.890 6.030 601,375 -0.13(-2.11%)
Apr 02, 2014 6.160 6.340 5.974 6.160 421,350 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.