Indicators

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.950	7.630	6.900	7.090	2,693,690	+0.15(+2.16%)
Jun 27, 2014	6.740	6.960	6.714	6.940	808,354	+0.15(+2.21%)
Jun 26, 2014	6.830	6.830	6.690	6.790	404,024	-0.01(-0.15%)
Jun 25, 2014	6.770	6.970	6.470	6.800	1,476,953	-0.04(-0.58%)
Jun 24, 2014	6.750	7.030	6.750	6.840	873,403	+0.09(+1.33%)
Jun 23, 2014	6.620	6.830	6.620	6.750	446,251	+0.07(+1.05%)
Jun 20, 2014	6.600	6.840	6.460	6.680	2,741,090	+0.26(+4.05%)
Jun 19, 2014	6.310	6.430	6.120	6.420	669,314	+0.17(+2.72%)
Jun 18, 2014	6.210	6.620	6.050	6.250	418,724	+0.03(+0.48%)
Jun 17, 2014	6.190	6.310	6.110	6.220	394,315	+0.05(+0.81%)
Jun 16, 2014	6.060	6.260	5.980	6.170	288,600	+0.13(+2.15%)
Jun 13, 2014	6.090	6.140	5.950	6.040	226,828	-0.01(-0.17%)
Jun 12, 2014	6.060	6.170	5.965	6.050	321,410	-0.04(-0.66%)
Jun 11, 2014	6.120	6.190	5.910	6.090	445,269	-0.10(-1.62%)
Jun 10, 2014	6.360	6.360	5.990	6.190	726,986	+0.19(+3.17%)
Jun 06, 2014	5.870	6.150	5.796	6.000	2,029,872	+0.13(+2.21%)
Jun 05, 2014	5.700	5.900	5.700	5.870	623,990	+0.16(+2.80%)
Jun 04, 2014	5.400	5.940	5.400	5.710	610,507	+0.30(+5.55%)
Jun 03, 2014	5.390	5.570	5.280	5.410	1,315,890	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.