Indicators

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.260	7.480	7.090	7.090	3,361,997	-0.18(-2.48%)
Feb 27, 2018	7.430	7.490	6.800	7.270	7,923,293	-0.08(-1.09%)
Feb 26, 2018	7.900	7.999	6.050	7.350	23,967,616	-0.48(-6.13%)
Feb 23, 2018	9.010	9.210	7.610	7.830	14,085,827	-1.05(-11.82%)
Feb 22, 2018				8.880	5,576,886	-0.17(-1.88%)
Feb 21, 2018	9.190	9.410	8.650	9.050	10,308,570	+0.30(+3.43%)
Feb 20, 2018	9.900	10.43	8.620	8.750	21,788,592	-5.72(-39.53%)
Feb 16, 2018		14.47	14.47	14.47	0	-0.96(-6.22%)
Feb 15, 2018	16.17	16.62	15.32	15.43	2,132,186	-0.53(-3.32%)
Feb 14, 2018	15.33	16.08	15.29	15.96	1,302,963	+0.50(+3.23%)
Feb 13, 2018	15.62	15.80	15.35	15.46	828,282	-0.23(-1.47%)
Feb 12, 2018	15.42	16.02	15.27	15.69	1,152,243	+0.35(+2.28%)
Feb 09, 2018	15.56	15.96	14.61	15.34	2,357,666	-0.03(-0.20%)
Feb 08, 2018	16.41	16.57	15.36	15.37	2,034,671	-1.04(-6.34%)
Feb 07, 2018	16.95	17.29	16.40	16.41	1,607,936	-0.66(-3.87%)
Feb 06, 2018	15.60	17.21	15.51	17.07	2,088,089	+1.03(+6.42%)
Feb 05, 2018	15.75	16.99	15.50	16.04	2,475,727	-0.09(-0.56%)
Feb 02, 2018	16.94	17.12	15.97	16.13	1,715,370	-1.00(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.