Skip to main content

Mimedx Group Inc (NQ: MDXG )

7.325 +1.165 (+18.91%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2018 3.660 3.660 3.660 0 -2.56(-41.16%)
Nov 06, 2018 6.280 6.430 6.120 6.220 1,233,588 -0.09(-1.43%)
Nov 05, 2018 6.400 6.510 6.245 6.310 1,337,656 -0.09(-1.41%)
Nov 02, 2018 6.250 6.590 6.230 6.400 1,898,100 +0.18(+2.89%)
Nov 01, 2018 5.830 6.370 5.830 6.220 2,950,489 +0.40(+6.87%)
Oct 31, 2018 5.810 5.930 5.780 5.820 2,214,309 +0.07(+1.22%)
Oct 30, 2018 5.250 5.760 5.250 5.750 2,239,705 +0.46(+8.70%)
Oct 29, 2018 5.340 5.410 5.230 5.290 1,351,553 +0.03(+0.57%)
Oct 26, 2018 5.240 5.410 5.080 5.260 1,968,300 -0.08(-1.50%)
Oct 25, 2018 5.130 5.520 5.050 5.340 2,346,360 +0.23(+4.50%)
Oct 24, 2018 5.320 5.340 5.110 5.110 2,235,834 -0.21(-3.95%)
Oct 23, 2018 5.170 5.560 5.050 5.320 1,815,482 +0.03(+0.57%)
Oct 22, 2018 5.340 5.440 5.160 5.290 1,217,312 -0.02(-0.38%)
Oct 19, 2018 5.170 5.460 5.120 5.310 1,639,900 +0.13(+2.51%)
Oct 18, 2018 5.280 5.350 5.080 5.180 990,553 -0.12(-2.26%)
Oct 17, 2018 5.310 5.380 5.100 5.300 1,224,426 -0.01(-0.19%)
Oct 16, 2018 5.330 5.340 5.130 5.310 1,715,487 +0.03(+0.57%)
Oct 15, 2018 5.150 5.500 5.060 5.280 1,701,701 +0.13(+2.52%)
Oct 12, 2018 5.090 5.210 4.990 5.150 2,037,000 +0.14(+2.79%)
Oct 11, 2018 5.090 5.420 4.980 5.010 2,500,103 -0.07(-1.38%)
Oct 10, 2018 5.430 5.600 5.060 5.080 2,847,036 -0.36(-6.62%)
Oct 09, 2018 5.460 5.630 5.370 5.440 1,322,534 -0.06(-1.09%)
Oct 08, 2018 5.580 5.620 5.320 5.500 1,912,594 -0.15(-2.65%)
Oct 05, 2018 6.250 6.340 5.520 5.650 3,825,300 -0.80(-12.40%)
Oct 04, 2018 6.320 6.580 6.190 6.450 1,530,246 +0.10(+1.57%)
Oct 03, 2018 6.200 6.780 6.200 6.350 2,627,587 +0.14(+2.25%)
Oct 02, 2018 6.060 6.270 5.990 6.210 1,467,607 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.