Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd. - Ordinary Shares (NQ: SLGL )

0.6100 -0.0061 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5790 0.6380 0.5790 0.6100 54,609 -0.01(-0.99%)
Feb 13, 2025 0.6030 0.6240 0.5500 0.6161 83,882 +0.01(+2.17%)
Feb 12, 2025 0.6100 0.6280 0.5902 0.6030 60,900 -0.02(-3.47%)
Feb 11, 2025 0.6410 0.6547 0.6100 0.6247 28,605 -0.03(-3.98%)
Feb 10, 2025 0.6235 0.6970 0.5800 0.6506 27,614 +0.02(+3.24%)
Feb 07, 2025 0.6900 0.7379 0.5593 0.6302 60,176 -0.05(-7.50%)
Feb 06, 2025 0.7200 0.7390 0.6160 0.6813 154,831 -0.08(-10.47%)
Feb 05, 2025 0.7690 0.7789 0.7000 0.7610 46,554 +0.05(+7.17%)
Feb 04, 2025 0.7280 0.7700 0.7000 0.7101 56,540 -0.02(-2.99%)
Feb 03, 2025 0.7800 0.8000 0.7300 0.7320 102,026 -0.03(-4.26%)
Jan 31, 2025 0.7980 0.7980 0.7150 0.7646 64,139 -0.01(-0.70%)
Jan 30, 2025 0.7980 0.8225 0.6638 0.7700 77,793 -0.04(-4.94%)
Jan 29, 2025 0.8102 0.8414 0.8000 0.8100 16,883 +0.01(+0.98%)
Jan 28, 2025 0.8227 0.8999 0.7100 0.8021 100,232 -0.05(-5.42%)
Jan 27, 2025 0.8900 0.9051 0.8083 0.8481 103,767 -0.04(-4.26%)
Jan 24, 2025 0.8800 0.9299 0.8420 0.8858 93,682 +0.02(+2.63%)
Jan 23, 2025 0.8800 0.9000 0.8300 0.8631 89,083 -0.04(-3.99%)
Jan 22, 2025 0.9120 0.9410 0.8501 0.8990 102,714 +0.00(+0.07%)
Jan 21, 2025 1.020 1.100 0.8266 0.8984 562,463 -0.15(-14.44%)
Jan 17, 2025 1.200 1.227 1.030 1.050 175,756 -0.16(-13.47%)
Jan 16, 2025 1.290 1.300 1.150 1.213 132,815 -0.09(-6.66%)
Jan 15, 2025 1.220 1.320 1.110 1.300 270,291 +0.04(+3.17%)
Jan 14, 2025 1.230 1.400 1.220 1.260 406,251 +0.03(+2.44%)
Jan 13, 2025 1.080 1.310 1.080 1.230 780,668 +0.19(+17.70%)
Jan 10, 2025 1.120 1.170 1.045 1.045 169,348 -0.07(-5.86%)
Jan 08, 2025 1.380 1.380 1.090 1.110 800,207 -0.29(-20.71%)
Jan 07, 2025 1.050 1.500 1.020 1.400 2,229,820 +0.40(+40.03%)
Jan 06, 2025 1.060 1.078 0.9547 0.9998 334,928 -0.09(-8.28%)
Jan 03, 2025 1.040 1.150 0.9700 1.090 195,604 +0.08(+7.39%)
Jan 02, 2025 0.9500 1.070 0.9500 1.015 307,187 +0.08(+9.13%)
Dec 31, 2024 0.9301 0 -0.19(-16.96%)
Dec 30, 2024 1.110 1.130 1.000 1.120 275,666 +0.00(+0.00%)
Dec 27, 2024 1.250 1.250 1.020 1.120 399,630 -0.10(-8.20%)
Dec 26, 2024 0.9500 1.220 0.8720 1.220 1,150,938 +0.24(+24.52%)
Dec 24, 2024 1.000 1.100 0.8500 0.9798 3,071,382 -0.67(-40.62%)
Dec 23, 2024 0.4100 1.650 0.4050 1.650 18,181,716 +1.22(+284.62%)
Dec 20, 2024 0.4409 0.4799 0.4110 0.4290 48,614 -0.01(-2.54%)
Dec 19, 2024 0.4310 0.4599 0.4310 0.4402 23,273 -0.00(-0.16%)
Dec 18, 2024 0.4748 0.4950 0.4409 0.4409 34,221 -0.05(-10.75%)
Dec 17, 2024 0.4500 0.5100 0.4500 0.4940 32,431 +0.03(+6.03%)
Dec 16, 2024 0.4799 0.4799 0.4410 0.4659 39,818 -0.01(-2.84%)
Dec 13, 2024 0.4630 0.5100 0.4630 0.4795 34,712 -0.02(-4.08%)
Dec 12, 2024 0.5100 0.5100 0.4651 0.4999 24,334 -0.01(-2.15%)
Dec 11, 2024 0.5100 0.5200 0.5090 0.5109 65,273 +0.00(+0.18%)
Dec 10, 2024 0.5162 0.5203 0.4811 0.5100 153,788 -0.01(-2.49%)
Dec 09, 2024 0.5000 0.5249 0.5000 0.5230 28,269 -0.00(-0.02%)
Dec 06, 2024 0.5300 0.5399 0.5230 0.5231 11,752 +0.01(+2.57%)
Dec 05, 2024 0.5100 0.5308 0.4800 0.5100 75,818 +0.00(+0.00%)
Dec 04, 2024 0.5500 0.5600 0.5100 0.5100 23,860 -0.03(-4.90%)
Dec 03, 2024 0.5400 0.5650 0.5302 0.5363 39,329 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.