Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.4210 0 -0.08(-15.19%)
Feb 12, 2024 0.4700 0.5285 0.4642 0.4964 2,830,359 +0.01(+2.35%)
Feb 09, 2024 0.5500 0.5563 0.3801 0.4850 6,046,235 -0.07(-11.82%)
Feb 08, 2024 0.5328 0.5900 0.5210 0.5500 4,990,148 -0.02(-4.16%)
Feb 07, 2024 0.6550 0.6589 0.5650 0.5739 6,122,091 -0.07(-10.80%)
Feb 06, 2024 0.6610 0.7697 0.6340 0.6434 14,854,522 +0.01(+1.02%)
Feb 05, 2024 0.5800 0.6998 0.5700 0.6369 18,909,388 +0.04(+6.68%)
Feb 02, 2024 0.5251 0.7890 0.5251 0.5970 103,187,824 +0.09(+16.76%)
Feb 01, 2024 0.5500 0.6278 0.4917 0.5113 16,196,546 -0.13(-20.73%)
Jan 31, 2024 0.7281 0.8455 0.6400 0.6450 39,965,508 -0.60(-48.40%)
Jan 30, 2024 0.3300 1.490 0.3203 1.250 233,122,976 +0.91(+264.43%)
Jan 29, 2024 0.3646 0.3646 0.3324 0.3430 1,142,056 -0.01(-3.41%)
Jan 26, 2024 0.3800 0.3900 0.3510 0.3551 1,729,971 -0.01(-2.98%)
Jan 25, 2024 0.3750 0.3886 0.3201 0.3660 3,245,679 -0.02(-6.08%)
Jan 24, 2024 0.4464 0.4700 0.3800 0.3897 4,365,507 -0.09(-18.81%)
Jan 23, 2024 0.4900 0.5286 0.4400 0.4800 7,666,556 -0.06(-11.11%)
Jan 22, 2024 0.3700 0.5880 0.3650 0.5400 36,007,656 +0.16(+40.26%)
Jan 19, 2024 0.4300 0.4400 0.3602 0.3850 2,511,800 -0.04(-10.47%)
Jan 18, 2024 0.4400 0.4910 0.4288 0.4300 2,817,501 +0.01(+1.87%)
Jan 17, 2024 0.5000 0.5299 0.4088 0.4221 5,517,078 -0.26(-37.78%)
Jan 16, 2024 0.4880 0.7280 0.4610 0.6784 14,723,089 +0.22(+47.80%)
Jan 12, 2024 0.4450 0.4749 0.4450 0.4590 191,889 +0.02(+3.49%)
Jan 11, 2024 0.4500 0.4699 0.4401 0.4435 144,113 -0.01(-2.53%)
Jan 10, 2024 0.4900 0.4999 0.4500 0.4550 134,776 -0.03(-5.86%)
Jan 09, 2024 0.4800 0.4998 0.4600 0.4833 108,458 +0.00(+0.69%)
Jan 08, 2024 0.4965 0.4999 0.4611 0.4800 132,926 +0.01(+1.20%)
Jan 05, 2024 0.4700 0.4850 0.4501 0.4743 159,791 +0.00(+0.91%)
Jan 04, 2024 0.4800 0.4850 0.4500 0.4700 172,356 +0.01(+2.62%)
Jan 03, 2024 0.5200 0.5200 0.4465 0.4580 344,267 -0.03(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.