Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

2.201 +0.001 (+0.03%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.290 2.309 2.200 2.200 19,630 -0.01(-0.45%)
May 30, 2025 2.300 2.377 2.210 2.210 5,130 -0.07(-3.07%)
May 29, 2025 2.280 2.290 2.200 2.280 4,604 +0.08(+3.60%)
May 28, 2025 2.180 2.245 2.180 2.201 7,775 +0.02(+0.95%)
May 27, 2025 2.197 2.200 2.176 2.180 9,028 -0.03(-1.36%)
May 23, 2025 2.180 2.280 2.180 2.210 5,245 -0.04(-1.78%)
May 22, 2025 2.220 2.252 2.183 2.250 5,004 +0.01(+0.45%)
May 21, 2025 2.240 2.279 2.228 2.240 7,843 -0.02(-0.88%)
May 20, 2025 2.170 2.280 2.170 2.260 14,098 +0.09(+4.14%)
May 19, 2025 2.190 2.260 2.150 2.170 3,497 -0.09(-3.98%)
May 16, 2025 2.290 2.311 2.251 2.260 4,913 +0.04(+1.80%)
May 15, 2025 2.223 2.249 2.212 2.220 6,423 +0.02(+0.89%)
May 14, 2025 2.249 2.297 2.181 2.200 6,863 -0.02(-0.88%)
May 13, 2025 2.200 2.220 2.152 2.220 24,438 +0.03(+1.51%)
May 12, 2025 2.132 2.187 2.132 2.187 18,518 +0.07(+3.53%)
May 09, 2025 2.103 2.132 2.103 2.112 4,310 +0.03(+1.41%)
May 08, 2025 2.073 2.112 2.073 2.083 16,823 -0.01(-0.47%)
May 07, 2025 2.093 2.122 1.966 2.093 27,570 +0.01(+0.47%)
May 06, 2025 2.083 2.112 2.083 2.083 21,987 -0.02(-0.89%)
May 05, 2025 2.191 2.200 2.093 2.102 28,777 -0.05(-2.13%)
May 02, 2025 2.200 2.210 2.132 2.148 13,375 +0.01(+0.27%)
May 01, 2025 2.142 2.230 2.142 2.142 14,583 +0.03(+1.39%)
Apr 30, 2025 2.142 2.142 2.112 2.112 5,496 -0.03(-1.37%)
Apr 29, 2025 2.241 2.241 2.131 2.142 3,841 -0.00(-0.02%)
Apr 28, 2025 2.161 2.220 2.132 2.142 4,489 +0.00(+0.02%)
Apr 25, 2025 2.191 2.191 2.142 2.142 2,802 -0.05(-2.23%)
Apr 24, 2025 2.192 2.245 2.152 2.191 13,607 +0.00(+0.22%)
Apr 23, 2025 2.171 2.210 2.152 2.186 12,037 +0.07(+3.47%)
Apr 22, 2025 2.152 2.219 2.112 2.112 3,952 +0.00(+0.00%)
Apr 21, 2025 2.143 2.200 2.112 2.112 2,072 -0.04(-1.82%)
Apr 17, 2025 2.230 2.230 2.152 2.152 2,050 -0.02(-0.90%)
Apr 16, 2025 2.161 2.191 2.161 2.171 1,844 +0.01(+0.45%)
Apr 15, 2025 2.220 2.220 2.132 2.161 8,200 +0.03(+1.38%)
Apr 14, 2025 2.220 2.347 2.122 2.132 123,152 -0.01(-0.46%)
Apr 11, 2025 2.230 2.318 2.122 2.142 55,372 +0.02(+0.92%)
Apr 10, 2025 2.210 2.318 2.122 2.122 35,505 -0.06(-2.69%)
Apr 09, 2025 2.132 2.337 2.119 2.181 87,300 -0.05(-2.19%)
Apr 08, 2025 2.249 2.347 2.222 2.230 14,250 +0.06(+2.70%)
Apr 07, 2025 2.210 2.210 2.113 2.171 14,050 +0.04(+1.83%)
Apr 04, 2025 2.210 2.220 2.112 2.132 19,843 -0.11(-4.80%)
Apr 03, 2025 2.269 2.269 2.210 2.240 22,804 -0.07(-2.97%)
Apr 02, 2025 2.406 2.416 2.298 2.308 59,997 -0.11(-4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.