Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

0.1540 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1530 0.1688 0.1412 0.1540 154,835 -0.00(-2.16%)
Apr 17, 2024 0.1700 0.1725 0.1520 0.1574 319,103 -0.02(-10.01%)
Apr 16, 2024 0.1755 0.1783 0.1595 0.1749 81,783 +0.00(+2.88%)
Apr 15, 2024 0.1739 0.1739 0.1607 0.1700 191,986 +0.01(+4.94%)
Apr 12, 2024 0.1760 0.1760 0.1575 0.1620 102,736 -0.01(-4.65%)
Apr 11, 2024 0.1790 0.1798 0.1610 0.1699 154,393 +0.00(+1.07%)
Apr 10, 2024 0.1800 0.1800 0.1645 0.1681 81,514 +0.00(+0.30%)
Apr 09, 2024 0.1730 0.1736 0.1650 0.1676 73,317 -0.00(-1.41%)
Apr 08, 2024 0.1783 0.1798 0.1667 0.1700 90,587 -0.00(-1.45%)
Apr 05, 2024 0.1730 0.1750 0.1670 0.1725 69,910 -0.00(-0.17%)
Apr 04, 2024 0.1688 0.1750 0.1636 0.1728 78,587 -0.00(-0.69%)
Apr 03, 2024 0.1846 0.1854 0.1600 0.1740 325,289 -0.01(-2.79%)
Apr 02, 2024 0.1900 0.1960 0.1616 0.1790 314,704 -0.01(-7.30%)
Apr 01, 2024 0.2000 0.2096 0.1880 0.1931 110,127 -0.01(-3.45%)
Mar 28, 2024 0.2058 0.2097 0.1961 0.2000 147,529 +0.00(+0.00%)
Mar 27, 2024 0.2136 0.2175 0.1817 0.2000 358,987 -0.00(-2.44%)
Mar 26, 2024 0.2060 0.2200 0.2050 0.2050 332,785 -0.00(-1.54%)
Mar 25, 2024 0.2240 0.2240 0.2050 0.2082 125,930 -0.01(-2.85%)
Mar 22, 2024 0.2160 0.2216 0.2055 0.2143 81,716 +0.00(+1.56%)
Mar 21, 2024 0.2257 0.2257 0.2020 0.2110 575,840 -0.01(-3.17%)
Mar 20, 2024 0.2096 0.2213 0.2043 0.2179 407,846 +0.01(+2.78%)
Mar 19, 2024 0.2200 0.2300 0.2100 0.2120 244,232 -0.01(-5.86%)
Mar 18, 2024 0.2300 0.2321 0.2150 0.2252 161,292 +0.00(+0.09%)
Mar 15, 2024 0.2199 0.2500 0.2130 0.2250 319,200 +0.01(+2.27%)
Mar 14, 2024 0.2310 0.2398 0.2012 0.2200 531,166 -0.01(-4.56%)
Mar 13, 2024 0.2635 0.2635 0.2160 0.2305 594,913 -0.05(-17.21%)
Mar 12, 2024 0.2500 0.2900 0.2300 0.2784 712,947 +0.02(+7.49%)
Mar 11, 2024 0.2675 0.3077 0.2540 0.2590 2,076,131 -0.02(-8.25%)
Mar 08, 2024 0.3189 0.4900 0.2800 0.2823 31,876,384 +0.02(+8.45%)
Mar 07, 2024 0.2600 0.2698 0.2561 0.2603 59,143 +0.00(+1.64%)
Mar 06, 2024 0.2763 0.2763 0.2520 0.2561 93,123 -0.01(-2.62%)
Mar 05, 2024 0.2931 0.3043 0.2630 0.2630 91,844 -0.02(-6.10%)
Mar 04, 2024 0.2810 0.3098 0.2799 0.2801 243,401 -0.00(-0.71%)
Mar 01, 2024 0.2900 0.3267 0.2812 0.2821 147,702 -0.01(-3.06%)
Feb 29, 2024 0.3023 0.3279 0.2845 0.2910 128,575 -0.02(-6.13%)
Feb 28, 2024 0.3490 0.3490 0.3015 0.3100 75,124 -0.01(-1.68%)
Feb 27, 2024 0.3312 0.3500 0.3111 0.3153 118,134 -0.03(-7.54%)
Feb 26, 2024 0.3254 0.4000 0.3100 0.3410 294,613 -0.01(-2.57%)
Feb 23, 2024 0.2820 0.3500 0.2731 0.3500 156,101 +0.07(+24.11%)
Feb 22, 2024 0.2913 0.2965 0.2739 0.2820 76,078 -0.02(-5.05%)
Feb 21, 2024 0.2901 0.3000 0.2735 0.2970 130,770 -0.00(-1.00%)
Feb 20, 2024 0.3068 0.3199 0.2906 0.3000 98,729 -0.02(-6.22%)
Feb 16, 2024 0.3400 0.3400 0.3067 0.3199 90,203 -0.02(-7.17%)
Feb 15, 2024 0.3213 0.3500 0.3213 0.3446 52,608 +0.01(+4.17%)
Feb 14, 2024 0.3231 0.3444 0.3220 0.3308 39,546 -0.01(-2.68%)
Feb 13, 2024 0.3100 0.3449 0.3007 0.3399 92,023 +0.01(+4.62%)
Feb 12, 2024 0.3050 0.3500 0.3045 0.3249 110,131 +0.01(+2.49%)
Feb 09, 2024 0.2900 0.3186 0.2900 0.3170 88,791 +0.03(+9.27%)
Feb 08, 2024 0.3000 0.3352 0.2900 0.2901 91,894 -0.04(-12.88%)
Feb 07, 2024 0.3016 0.3330 0.2600 0.3330 404,277 +0.01(+3.45%)
Feb 06, 2024 0.3473 0.3550 0.3200 0.3219 78,503 -0.04(-10.08%)
Feb 05, 2024 0.3500 0.3800 0.3380 0.3580 143,144 -0.02(-4.81%)
Feb 02, 2024 0.3891 0.3982 0.3700 0.3761 33,725 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.