Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.16 -0.09 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.25	41.40	41.01	41.16	15,580	-0.09(-0.22%)
Apr 25, 2024	40.92	41.26	40.70	41.25	19,615	+0.26(+0.63%)
Apr 24, 2024	41.04	41.22	40.72	40.99	17,411	-0.20(-0.49%)
Apr 23, 2024	41.09	41.33	40.95	41.19	15,028	+0.66(+1.63%)
Apr 22, 2024	40.31	40.76	40.14	40.53	18,766	+0.24(+0.60%)
Apr 19, 2024	40.02	40.35	39.67	40.29	47,992	+0.16(+0.40%)
Apr 18, 2024	40.76	40.94	40.11	40.13	26,852	-0.33(-0.82%)
Apr 17, 2024	40.96	40.96	40.18	40.46	17,785	-0.08(-0.20%)
Apr 16, 2024	40.78	40.95	40.40	40.54	13,777	-0.28(-0.69%)
Apr 15, 2024	41.31	41.79	40.55	40.82	23,740	-0.55(-1.33%)
Apr 12, 2024	41.78	42.03	41.20	41.37	13,955	-0.87(-2.06%)
Apr 11, 2024	42.51	42.51	41.95	42.24	18,275	+0.23(+0.55%)
Apr 10, 2024	41.79	42.14	41.63	42.01	23,547	-0.55(-1.29%)
Apr 09, 2024	41.95	42.61	41.66	42.56	18,543	+0.85(+2.04%)
Apr 08, 2024	42.80	42.80	41.71	41.71	16,242	-0.91(-2.14%)
Apr 05, 2024	42.60	42.68	42.16	42.62	15,255	+0.13(+0.31%)
Apr 04, 2024	42.80	43.32	42.46	42.49	41,499	+0.05(+0.12%)
Apr 03, 2024	42.19	42.73	42.19	42.44	31,157	+0.30(+0.71%)
Apr 02, 2024	41.91	42.14	41.25	42.14	39,902	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.