Skip to main content

Atlanta Braves Holdings Inc (NQ: BATRA )

41.90 +0.50 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 41.40 42.02 41.40 41.90 27,012 +0.50(+1.21%)
Mar 27, 2024 40.81 41.40 40.81 41.40 22,810 +0.75(+1.85%)
Mar 26, 2024 40.63 40.89 40.48 40.65 31,062 +0.18(+0.44%)
Mar 25, 2024 40.65 41.00 40.47 40.47 35,189 -0.22(-0.54%)
Mar 22, 2024 41.11 41.11 40.39 40.69 36,887 -0.43(-1.05%)
Mar 21, 2024 40.75 41.33 40.74 41.12 31,132 +0.34(+0.83%)
Mar 20, 2024 40.68 41.12 40.26 40.78 23,280 -0.05(-0.12%)
Mar 19, 2024 40.61 41.07 40.47 40.83 22,018 +0.21(+0.52%)
Mar 18, 2024 41.13 41.29 40.57 40.62 18,370 -0.34(-0.83%)
Mar 15, 2024 40.56 41.13 40.56 40.96 64,335 +0.19(+0.47%)
Mar 14, 2024 41.10 41.10 40.31 40.77 37,842 -0.31(-0.75%)
Mar 13, 2024 41.18 41.37 40.78 41.08 26,938 -0.19(-0.46%)
Mar 12, 2024 41.25 41.63 41.01 41.27 26,801 -0.12(-0.29%)
Mar 11, 2024 41.04 41.63 41.00 41.39 21,006 +0.11(+0.27%)
Mar 08, 2024 41.89 42.20 41.17 41.28 25,449 -0.43(-1.03%)
Mar 07, 2024 41.34 41.83 41.20 41.71 18,983 +0.69(+1.68%)
Mar 06, 2024 41.76 41.76 40.44 41.02 43,231 -0.33(-0.80%)
Mar 05, 2024 41.48 41.76 41.35 41.35 23,751 -0.31(-0.74%)
Mar 04, 2024 41.95 42.17 41.40 41.66 22,671 -0.15(-0.36%)
Mar 01, 2024 41.93 41.97 41.62 41.81 18,958 -0.14(-0.33%)
Feb 29, 2024 42.04 42.28 41.80 41.95 27,408 +0.40(+0.96%)
Feb 28, 2024 41.95 42.75 41.55 41.55 18,375 -0.67(-1.59%)
Feb 27, 2024 42.39 42.48 42.10 42.22 17,497 -0.09(-0.21%)
Feb 26, 2024 41.82 42.52 41.82 42.31 29,116 +0.33(+0.79%)
Feb 23, 2024 41.81 42.30 41.81 41.98 27,436 +0.14(+0.33%)
Feb 22, 2024 42.54 42.54 41.84 41.84 43,748 -0.70(-1.65%)
Feb 21, 2024 42.80 42.80 42.08 42.54 27,477 -0.31(-0.72%)
Feb 20, 2024 42.77 43.16 42.64 42.85 26,445 -0.16(-0.37%)
Feb 16, 2024 43.70 43.70 42.81 43.01 37,804 -0.86(-1.96%)
Feb 15, 2024 43.45 44.15 43.35 43.87 56,274 +0.69(+1.60%)
Feb 14, 2024 42.76 43.25 42.45 43.18 24,300 +0.96(+2.27%)
Feb 13, 2024 43.36 43.36 41.98 42.22 43,533 -1.40(-3.21%)
Feb 12, 2024 43.44 44.07 43.44 43.62 47,918 +0.03(+0.07%)
Feb 09, 2024 43.68 43.93 43.35 43.59 25,626 +0.06(+0.14%)
Feb 08, 2024 42.85 43.75 42.75 43.53 19,981 +0.58(+1.35%)
Feb 07, 2024 43.47 43.53 42.80 42.95 35,230 -0.29(-0.67%)
Feb 06, 2024 42.55 43.24 42.55 43.24 13,799 +0.57(+1.34%)
Feb 05, 2024 42.67 42.90 42.37 42.67 31,947 -0.32(-0.74%)
Feb 02, 2024 43.23 43.48 42.83 42.99 27,582 -0.63(-1.44%)
Feb 01, 2024 43.23 43.62 43.00 43.62 23,614 +0.55(+1.28%)
Jan 31, 2024 44.05 44.32 43.06 43.07 25,639 -1.00(-2.27%)
Jan 30, 2024 44.06 44.38 43.56 44.07 21,063 +0.08(+0.18%)
Jan 29, 2024 43.28 44.12 43.00 43.99 35,357 +0.67(+1.55%)
Jan 26, 2024 43.84 44.01 43.14 43.32 21,150 -0.61(-1.39%)
Jan 25, 2024 43.67 44.25 43.67 43.93 32,089 +0.22(+0.50%)
Jan 24, 2024 43.88 44.19 43.10 43.71 43,931 -0.16(-0.36%)
Jan 23, 2024 43.49 43.94 43.49 43.87 25,065 +0.74(+1.72%)
Jan 22, 2024 43.00 43.49 42.55 43.13 41,777 +0.57(+1.34%)
Jan 19, 2024 42.03 42.57 41.81 42.56 40,780 +0.82(+1.96%)
Jan 18, 2024 42.13 42.35 41.56 41.74 30,355 -0.37(-0.88%)
Jan 17, 2024 41.82 42.20 41.50 42.11 20,529 +0.02(+0.05%)
Jan 16, 2024 42.24 42.15 41.71 42.09 28,335 -0.24(-0.57%)
Jan 12, 2024 42.55 42.62 42.04 42.33 29,094 +0.19(+0.45%)
Jan 11, 2024 42.26 42.56 41.86 42.14 21,726 -0.40(-0.94%)
Jan 10, 2024 42.46 42.78 42.30 42.54 22,697 -0.08(-0.19%)
Jan 09, 2024 42.90 42.95 42.44 42.62 23,402 -0.53(-1.23%)
Jan 08, 2024 42.30 43.22 42.19 43.15 59,187 +1.14(+2.71%)
Jan 05, 2024 41.57 42.21 41.57 42.01 34,007 +0.26(+0.62%)
Jan 04, 2024 41.85 41.96 41.63 41.75 22,252 +0.02(+0.05%)
Jan 03, 2024 42.24 42.35 41.65 41.73 41,428 -0.55(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.