Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics Inc. - Common Stock (NQ:ABEO)

5.850 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 5.770 5.875 5.712 5.850 601,584 +0.02(+0.34%)
Jul 09, 2025 5.850 5.920 5.775 5.830 974,418 -0.01(-0.17%)
Jul 08, 2025 5.750 5.925 5.740 5.840 614,272 +0.09(+1.57%)
Jul 07, 2025 5.910 5.910 5.675 5.750 750,709 -0.14(-2.38%)
Jul 03, 2025 5.850 5.915 5.780 5.890 372,932 +0.02(+0.34%)
Jul 02, 2025 5.560 6.110 5.495 5.870 1,379,186 +0.30(+5.39%)
Jul 01, 2025 5.660 5.715 5.490 5.570 1,011,376 -0.11(-1.94%)
Jun 30, 2025 5.790 5.800 5.635 5.680 955,558 -0.07(-1.22%)
Jun 27, 2025 5.830 5.990 5.690 5.750 7,021,860 -0.15(-2.54%)
Jun 26, 2025 6.000 6.030 5.855 5.900 874,474 -0.08(-1.34%)
Jun 25, 2025 5.860 6.030 5.660 5.980 1,278,735 +0.12(+2.05%)
Jun 24, 2025 5.840 6.030 5.750 5.860 1,116,739 +0.05(+0.86%)
Jun 23, 2025 5.870 5.920 5.670 5.810 778,127 -0.08(-1.36%)
Jun 20, 2025 6.030 6.130 5.774 5.890 1,209,486 -0.11(-1.83%)
Jun 18, 2025 6.020 6.140 5.930 6.000 422,348 +0.00(+0.00%)
Jun 17, 2025 5.930 6.240 5.915 6.000 718,658 +0.04(+0.59%)
Jun 16, 2025 6.210 6.210 5.920 5.965 683,644 -0.20(-3.17%)
Jun 13, 2025 6.170 6.340 6.125 6.160 373,885 -0.08(-1.36%)
Jun 12, 2025 6.200 6.310 6.100 6.245 547,963 +0.03(+0.40%)
Jun 11, 2025 6.470 6.480 6.220 6.220 798,199 -0.24(-3.72%)
Jun 10, 2025 6.560 6.640 6.240 6.460 754,606 -0.08(-1.22%)
Jun 09, 2025 6.780 6.780 6.490 6.540 1,065,179 -0.20(-2.97%)
Jun 06, 2025 6.550 6.830 6.520 6.740 940,100 +0.26(+4.01%)
Jun 05, 2025 6.440 6.580 6.300 6.480 669,782 +0.04(+0.62%)
Jun 04, 2025 6.280 6.525 6.280 6.440 1,119,014 +0.17(+2.71%)
Jun 03, 2025 6.250 6.465 6.150 6.270 907,831 -0.01(-0.16%)
Jun 02, 2025 6.310 6.540 6.145 6.280 1,010,409 +0.04(+0.64%)
May 30, 2025 6.100 6.280 5.950 6.240 1,000,654 +0.08(+1.30%)
May 29, 2025 6.010 6.210 5.930 6.160 1,621,519 +0.17(+2.84%)
May 28, 2025 6.100 6.107 5.970 5.990 812,015 -0.13(-2.12%)
May 27, 2025 6.470 6.595 6.005 6.120 1,547,152 -0.30(-4.67%)
May 23, 2025 6.500 6.670 6.360 6.420 957,625 -0.16(-2.43%)
May 22, 2025 6.360 6.840 6.210 6.580 898,290 +0.13(+2.02%)
May 21, 2025 6.380 7.170 6.380 6.450 2,665,359 +0.03(+0.47%)
May 20, 2025 6.180 6.435 6.150 6.420 1,280,530 +0.19(+3.05%)
May 19, 2025 6.090 6.340 6.050 6.230 1,196,883 +0.13(+2.13%)
May 16, 2025 5.760 6.120 5.615 6.100 1,396,297 +0.31(+5.35%)
May 15, 2025 5.360 5.909 5.310 5.790 2,006,775 +0.40(+7.42%)
May 14, 2025 5.760 5.799 5.350 5.390 1,642,524 -0.24(-4.26%)
May 13, 2025 5.580 5.745 5.460 5.630 2,079,523 +0.03(+0.54%)
May 12, 2025 5.800 6.160 5.465 5.600 3,720,673 +0.33(+6.26%)
May 09, 2025 5.490 5.570 5.250 5.270 1,151,275 -0.22(-4.01%)
May 08, 2025 5.250 5.515 5.120 5.490 1,407,862 +0.23(+4.27%)
May 07, 2025 5.850 5.857 5.260 5.265 1,691,625 -0.49(-8.51%)
May 06, 2025 6.250 6.250 5.750 5.755 2,311,658 -0.65(-10.08%)
May 05, 2025 6.520 6.689 6.285 6.400 2,165,022 -0.16(-2.44%)
May 02, 2025 6.960 7.080 6.550 6.560 1,795,626 -0.31(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.