Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

739.85 +5.29 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 736.11 747.16 731.54 739.85 483,506 +5.29(+0.72%)
Apr 17, 2024 743.55 746.77 734.25 734.56 510,803 -7.58(-1.02%)
Apr 16, 2024 745.57 747.60 733.25 742.14 579,917 -1.97(-0.26%)
Apr 15, 2024 761.15 768.83 740.95 744.11 574,822 -19.94(-2.61%)
Apr 12, 2024 765.18 770.85 759.34 764.05 498,341 -9.77(-1.26%)
Apr 11, 2024 779.38 779.98 770.16 773.82 531,969 -2.15(-0.28%)
Apr 10, 2024 782.66 786.87 772.13 775.97 758,753 -25.27(-3.15%)
Apr 09, 2024 794.00 801.92 786.13 801.24 578,512 +13.05(+1.66%)
Apr 08, 2024 783.27 789.73 782.00 788.19 607,677 +3.78(+0.48%)
Apr 05, 2024 781.59 789.91 780.07 784.41 446,534 +3.37(+0.43%)
Apr 04, 2024 788.91 795.68 778.64 781.04 469,477 -7.87(-1.00%)
Apr 03, 2024 790.55 798.09 785.28 788.91 442,248 -3.76(-0.47%)
Apr 02, 2024 793.99 797.91 788.65 792.67 551,527 -7.38(-0.92%)
Apr 01, 2024 826.00 826.86 797.62 800.05 674,279 -25.28(-3.06%)
Mar 28, 2024 818.87 827.43 826.23 825.33 798,772 +10.02(+1.23%)
Mar 27, 2024 809.10 816.96 800.69 815.31 945,119 +15.24(+1.90%)
Mar 26, 2024 792.32 805.55 792.32 800.07 930,694 +7.55(+0.95%)
Mar 25, 2024 785.16 806.54 785.16 792.52 1,323,545 -8.45(-1.05%)
Mar 22, 2024 807.21 809.72 798.92 800.97 1,087,488 -10.67(-1.31%)
Mar 21, 2024 825.00 825.00 804.83 811.64 1,301,683 -13.24(-1.61%)
Mar 20, 2024 801.00 837.43 796.90 824.88 2,371,605 -19.70(-2.33%)
Mar 19, 2024 859.07 859.07 841.00 844.58 867,266 -16.07(-1.87%)
Mar 18, 2024 860.10 862.00 853.15 860.65 464,968 +10.26(+1.21%)
Mar 15, 2024 860.99 865.24 848.16 850.39 1,090,288 -14.33(-1.66%)
Mar 14, 2024 865.77 870.62 850.02 864.72 690,983 -2.51(-0.29%)
Mar 13, 2024 883.50 885.41 865.58 867.23 810,500 -25.58(-2.87%)
Mar 12, 2024 893.56 900.40 888.21 892.81 382,972 -0.75(-0.08%)
Mar 11, 2024 905.31 907.02 883.78 893.56 359,133 -16.54(-1.82%)
Mar 08, 2024 912.00 913.59 905.45 910.10 408,666 +4.04(+0.45%)
Mar 07, 2024 910.00 912.99 898.48 906.06 347,189 -0.58(-0.06%)
Mar 06, 2024 900.53 908.66 895.08 906.64 302,116 +11.09(+1.24%)
Mar 05, 2024 909.11 914.87 890.96 895.55 449,783 -18.11(-1.98%)
Mar 04, 2024 894.50 914.93 888.88 913.66 578,738 +13.13(+1.46%)
Mar 01, 2024 884.90 900.74 882.04 900.53 497,008 +11.71(+1.32%)
Feb 29, 2024 895.54 897.94 886.10 888.82 703,998 -3.05(-0.34%)
Feb 28, 2024 873.17 893.39 870.93 891.87 437,235 +18.82(+2.16%)
Feb 27, 2024 882.37 882.37 869.46 873.05 363,313 -0.31(-0.04%)
Feb 26, 2024 879.62 887.55 873.36 873.36 382,173 -4.65(-0.53%)
Feb 23, 2024 881.22 881.70 874.73 878.01 311,229 +1.46(+0.17%)
Feb 22, 2024 864.14 879.14 864.14 876.54 518,680 +16.01(+1.86%)
Feb 21, 2024 847.15 862.09 842.14 860.53 450,860 +9.94(+1.17%)
Feb 20, 2024 850.97 859.51 844.74 850.59 570,800 -1.48(-0.17%)
Feb 16, 2024 859.30 869.76 846.13 852.07 846,224 -18.65(-2.14%)
Feb 15, 2024 834.93 877.52 834.59 870.72 772,575 +41.95(+5.06%)
Feb 14, 2024 828.64 835.87 821.13 828.77 577,415 +0.13(+0.02%)
Feb 13, 2024 833.48 833.48 822.21 828.64 450,844 -17.22(-2.04%)
Feb 12, 2024 854.29 854.41 841.34 845.85 436,505 -5.75(-0.68%)
Feb 09, 2024 852.12 852.66 840.80 851.61 396,182 +0.43(+0.05%)
Feb 08, 2024 836.18 855.55 836.18 851.18 410,275 +8.56(+1.02%)
Feb 07, 2024 839.62 844.60 830.89 842.62 352,666 +8.68(+1.04%)
Feb 06, 2024 838.55 841.92 831.34 833.94 502,283 +1.59(+0.19%)
Feb 05, 2024 830.24 838.40 826.64 832.35 373,885 -7.03(-0.84%)
Feb 02, 2024 841.35 842.71 824.91 839.38 460,065 -2.85(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.