Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yorkville Acquisition Corp. - Warrant (NQ:MCGAW)

0.5999 +0.0599 (+11.09%)
Streaming Delayed Price Updated: 2:27 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.5200 0.5999 0.5001 0.5999 26,472 +0.06(+11.09%)
Jan 16, 2026 0.5700 0.5700 0.4597 0.5400 16,523 -0.05(-8.46%)
Jan 15, 2026 0.5800 0.6000 0.5500 0.5899 9,900 +0.00(+0.00%)
Jan 14, 2026 0.5200 0.5900 0.5200 0.5899 15,354 +0.09(+17.96%)
Jan 13, 2026 0.5295 0.5295 0.5000 0.5001 22,672 -0.04(-7.20%)
Jan 12, 2026 0.5201 0.5390 0.5200 0.5389 4,840 +0.02(+3.63%)
Jan 09, 2026 0.5005 0.5390 0.5005 0.5200 3,113 +0.01(+2.93%)
Jan 08, 2026 0.5118 0.5390 0.5005 0.5052 10,867 -0.01(-1.29%)
Jan 07, 2026 0.5200 0.5345 0.5100 0.5118 18,523 -0.01(-1.46%)
Jan 06, 2026 0.5200 0.5244 0.5000 0.5194 3,302 -0.00(-0.21%)
Jan 05, 2026 0.4600 0.5220 0.4600 0.5205 12,204 +0.05(+9.69%)
Jan 02, 2026 0.4433 0.5000 0.4433 0.4745 3,976 -0.03(-5.10%)
Dec 31, 2025 0.5000 0.5000 0.4942 0.5000 1,819 +0.00(+0.00%)
Dec 30, 2025 0.4551 0.5000 0.4551 0.5000 7,141 +0.04(+8.72%)
Dec 29, 2025 0.4600 0.4600 0.4599 0.4599 1,218 +0.02(+4.52%)
Dec 26, 2025 0.4200 0.4400 0.4100 0.4400 10,444 +0.04(+9.18%)
Dec 24, 2025 0.4400 0.4450 0.4010 0.4030 34,026 -0.03(-6.28%)
Dec 23, 2025 0.4200 0.4500 0.4005 0.4300 4,634 -0.04(-8.51%)
Dec 22, 2025 0.4300 0.5000 0.4200 0.4700 15,568 -0.02(-3.09%)
Dec 19, 2025 0.4990 0.5099 0.4850 0.4850 13,740 +0.00(+0.00%)
Dec 18, 2025 0.4390 0.4990 0.4258 0.4850 23,238 +0.08(+21.25%)
Dec 17, 2025 0.4000 0.4200 0.4000 0.4000 17,175 +0.00(+0.00%)
Dec 16, 2025 0.4000 0.4950 0.4000 0.4000 62,518 +0.00(+0.00%)
Dec 15, 2025 0.4800 0.5100 0.2850 0.4000 276,497 -0.12(-23.81%)
Dec 12, 2025 0.5350 0.5900 0.5000 0.5250 14,535 -0.01(-1.13%)
Dec 11, 2025 0.5411 0.5412 0.5310 0.5310 3,990 -0.01(-1.87%)
Dec 10, 2025 0.5411 0.5631 0.5411 0.5411 6,216 -0.04(-6.69%)
Dec 09, 2025 0.5800 0.5800 0.5411 0.5799 5,011 +0.01(+2.60%)
Dec 08, 2025 0.5900 0.5900 0.5316 0.5652 1,519 +0.02(+2.76%)
Dec 05, 2025 0.5700 0.6000 0.5500 0.5500 2,694 -0.03(-4.84%)
Dec 04, 2025 0.6000 0.6100 0.5320 0.5780 87,952 -0.01(-2.33%)
Dec 03, 2025 0.5700 0.6790 0.5500 0.5918 67,392 +0.02(+4.37%)
Dec 02, 2025 0.7500 0.7600 0.5580 0.5670 109,072 -0.20(-26.45%)
Dec 01, 2025 0.7900 0.8410 0.7500 0.7709 39,860 -0.07(-8.23%)
Nov 28, 2025 0.8400 0.8400 0.8400 0.8400 300 +0.01(+1.20%)
Nov 26, 2025 0.8492 0.8492 0.8000 0.8300 3,344 +0.00(+0.30%)
Nov 25, 2025 0.8275 0.8275 0.8275 0.8275 1,658 +0.04(+4.75%)
Nov 24, 2025 0.7900 0.7900 0.7900 0.7900 15,383 -0.01(-1.25%)
Nov 21, 2025 0.7300 0.8500 0.7300 0.8000 3,827 +0.11(+15.94%)
Nov 20, 2025 0.7900 0.8900 0.6900 0.6900 39,070 -0.11(-13.75%)
Nov 19, 2025 0.8900 0.8900 0.8000 0.8000 7,927 -0.07(-8.05%)
Nov 18, 2025 0.8000 0.8700 0.7800 0.8700 165,156 +0.07(+8.75%)
Nov 17, 2025 0.7800 0.9000 0.7800 0.8000 148,587 -0.10(-11.11%)
Nov 14, 2025 0.8600 0.9000 0.6520 0.9000 244,581 +0.00(+0.00%)
Nov 13, 2025 1.015 1.022 0.8500 0.9000 159,032 -0.01(-1.53%)
Nov 12, 2025 0.9500 0.9500 0.8700 0.9140 54,414 -0.08(-7.68%)
Nov 11, 2025 1.100 1.100 0.9100 0.9900 21,827 -0.06(-5.71%)
Nov 10, 2025 1.100 1.100 1.000 1.050 52,621 -0.08(-7.09%)
Nov 07, 2025 1.133 1.133 1.100 1.130 18,510 +0.00(+0.00%)
Nov 06, 2025 1.100 1.130 1.100 1.130 20,657 +0.03(+2.73%)
Nov 05, 2025 1.130 1.130 1.030 1.100 11,778 +0.00(+0.00%)
Nov 04, 2025 1.100 1.130 1.100 1.100 54,181 -0.05(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.