Indicators

Markets:

News

iShares Texas Equity ETF (NQ:TEXN)

25.92 +0.17 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	25.82	25.94	25.77	25.92	6,081	+0.17(+0.66%)
Jul 24, 2025	25.77	25.77	25.64	25.75	18,253	-0.16(-0.63%)
Jul 23, 2025	25.79	25.94	25.79	25.91	8,351	+0.13(+0.51%)
Jul 22, 2025	25.71	25.79	25.63	25.78	4,462	+0.12(+0.47%)
Jul 21, 2025	25.84	25.85	25.65	25.66	5,433	-0.12(-0.47%)
Jul 18, 2025	25.87	25.94	25.74	25.78	5,284	+0.02(+0.09%)
Jul 17, 2025	25.61	25.77	25.61	25.76	3,668	+0.20(+0.79%)
Jul 16, 2025	25.57	25.57	25.39	25.55	2,548	+0.12(+0.49%)
Jul 15, 2025	25.85	25.85	25.43	25.43	9,055	-0.31(-1.20%)
Jul 14, 2025	25.82	25.82	25.64	25.74	25,938	-0.06(-0.22%)
Jul 11, 2025	25.75	25.84	25.68	25.80	5,249	-0.08(-0.32%)
Jul 10, 2025	25.76	25.90	25.69	25.88	15,870	+0.21(+0.82%)
Jul 09, 2025	25.63	25.67	25.57	25.67	9,154	+0.04(+0.14%)
Jul 08, 2025	25.56	25.74	25.56	25.63	6,165	+0.26(+1.04%)
Jul 07, 2025	25.50	25.50	25.20	25.37	16,282	-0.38(-1.48%)
Jul 03, 2025	25.66	25.78	25.66	25.75	24,127	+0.21(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.