Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maase Inc. - Class A Ordinary Shares (NQ:MAAS)

3.490 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 3.340 3.532 3.339 3.490 4,729 -0.03(-0.85%)
Aug 07, 2025 3.560 3.750 3.319 3.520 12,455 -0.05(-1.43%)
Aug 06, 2025 3.750 3.907 3.560 3.571 22,384 -0.06(-1.76%)
Aug 05, 2025 4.180 4.180 3.420 3.635 14,614 -0.01(-0.30%)
Aug 04, 2025 3.650 3.869 3.646 3.646 8,967 -0.00(-0.11%)
Aug 01, 2025 3.750 4.160 3.600 3.650 24,567 -0.09(-2.41%)
Jul 31, 2025 4.050 4.080 3.600 3.740 18,458 -0.10(-2.60%)
Jul 30, 2025 4.080 4.170 3.780 3.840 29,792 -0.23(-5.65%)
Jul 29, 2025 4.450 4.452 4.035 4.070 46,470 -0.13(-3.10%)
Jul 28, 2025 4.170 4.292 4.090 4.200 9,567 +0.01(+0.24%)
Jul 25, 2025 4.100 4.190 3.970 4.190 13,918 +0.10(+2.44%)
Jul 24, 2025 3.910 4.220 3.910 4.090 49,316 +0.12(+3.02%)
Jul 23, 2025 3.640 4.153 3.640 3.970 15,955 +0.30(+8.17%)
Jul 22, 2025 3.600 3.805 3.560 3.670 17,188 +0.00(+0.00%)
Jul 21, 2025 3.600 3.673 3.330 3.670 123,953 +0.16(+4.56%)
Jul 18, 2025 4.160 4.170 3.300 3.510 56,655 -0.51(-12.69%)
Jul 17, 2025 3.940 4.308 3.709 4.020 24,389 +0.19(+5.05%)
Jul 16, 2025 3.730 3.920 3.730 3.827 6,347 +0.03(+0.70%)
Jul 15, 2025 3.940 4.020 3.579 3.800 27,945 -0.14(-3.55%)
Jul 14, 2025 4.110 4.356 3.700 3.940 37,955 -0.26(-6.19%)
Jul 11, 2025 4.300 4.340 3.945 4.200 94,654 -0.16(-3.67%)
Jul 10, 2025 4.780 4.780 4.130 4.360 77,648 +0.20(+4.81%)
Jul 09, 2025 3.419 4.380 3.330 4.160 69,019 +0.76(+22.35%)
Jul 08, 2025 3.240 3.400 3.120 3.400 44,866 +0.27(+8.80%)
Jul 07, 2025 3.210 3.390 3.020 3.125 28,133 -0.23(-6.72%)
Jul 03, 2025 3.160 3.510 3.160 3.350 85,918 -0.28(-7.84%)
Jul 02, 2025 3.300 3.800 3.210 3.635 77,351 +0.22(+6.60%)
Jul 01, 2025 3.220 3.920 3.220 3.410 207,159 +0.06(+1.79%)
Jun 30, 2025 3.500 3.760 3.020 3.350 176,822 -0.20(-5.63%)
Jun 27, 2025 3.830 4.500 3.090 3.550 278,712 -0.59(-14.25%)
Jun 26, 2025 5.010 5.140 3.790 4.140 208,333 -0.96(-18.82%)
Jun 25, 2025 6.970 7.560 5.000 5.100 347,003 -1.69(-24.89%)
Jun 24, 2025 5.200 10.85 4.067 6.790 1,657,786 -3.14(-31.62%)
Jun 23, 2025 4.360 13.33 4.360 9.930 1,481,870 +7.23(+267.78%)
Jun 20, 2025 2.500 2.800 2.445 2.700 20,934 +0.17(+6.72%)
Jun 18, 2025 2.710 2.900 2.530 2.530 15,347 -0.08(-3.07%)
Jun 17, 2025 2.600 2.748 2.410 2.610 10,915 -0.19(-6.79%)
Jun 16, 2025 2.660 2.900 2.560 2.800 8,665 +0.26(+10.24%)
Jun 13, 2025 3.000 3.000 2.480 2.540 10,717 -0.16(-5.93%)
Jun 12, 2025 2.697 2.785 2.530 2.700 25,035 -0.08(-2.88%)
Jun 11, 2025 2.870 3.090 2.760 2.780 18,420 -0.18(-6.03%)
Jun 10, 2025 3.080 3.500 2.850 2.958 167,530 -0.13(-4.19%)
Jun 09, 2025 3.100 3.450 3.088 3.088 24,195 -0.05(-1.66%)
Jun 06, 2025 3.040 3.380 3.040 3.140 17,040 -0.20(-5.99%)
Jun 05, 2025 3.360 3.470 3.100 3.340 11,905 +0.05(+1.52%)
Jun 04, 2025 3.300 3.404 3.130 3.290 3,869 +0.25(+8.22%)
Jun 03, 2025 2.670 3.150 2.670 3.040 7,129 +0.03(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.