Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc. - Warrant (NQ:FFAIW)

0.0193 -0.0017 (-8.10%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.0120 0.0250 0.0120 0.0210 1,487,460 +0.01(+73.55%)
Mar 20, 2026 0.0100 0.0123 0.0093 0.0121 418,966 +0.00(+16.35%)
Mar 19, 2026 0.0112 0.0112 0.0100 0.0104 26,496 -0.00(-0.95%)
Mar 18, 2026 0.0106 0.0120 0.0105 0.0105 35,914 -0.00(-5.41%)
Mar 17, 2026 0.0105 0.0112 0.0105 0.0111 33,912 +0.00(+0.00%)
Mar 16, 2026 0.0167 0.0167 0.0105 0.0111 64,914 -0.00(-9.76%)
Mar 13, 2026 0.0140 0.0140 0.0122 0.0123 26,841 +0.00(+2.50%)
Mar 12, 2026 0.0162 0.0162 0.0120 0.0120 66,769 -0.00(-16.67%)
Mar 11, 2026 0.0198 0.0198 0.0076 0.0144 250,375 -0.00(-3.36%)
Mar 10, 2026 0.0145 0.0150 0.0115 0.0149 120,610 +0.00(+6.43%)
Mar 09, 2026 0.0185 0.0185 0.0101 0.0140 89,122 -0.01(-29.29%)
Mar 06, 2026 0.0189 0.0200 0.0185 0.0198 50,545 +0.00(+4.76%)
Mar 05, 2026 0.0185 0.0194 0.0185 0.0189 7,784 -0.00(-5.03%)
Mar 04, 2026 0.0189 0.0216 0.0189 0.0199 1,973 -0.00(-5.24%)
Mar 03, 2026 0.0190 0.0216 0.0185 0.0210 32,163 +0.00(+9.95%)
Mar 02, 2026 0.0215 0.0221 0.0191 0.0191 220,267 -0.00(-1.55%)
Feb 27, 2026 0.0201 0.0201 0.0192 0.0194 15,705 -0.00(-3.96%)
Feb 26, 2026 0.0230 0.0245 0.0185 0.0202 40,255 -0.00(-12.55%)
Feb 25, 2026 0.0249 0.0270 0.0222 0.0231 27,090 -0.00(-7.97%)
Feb 24, 2026 0.0231 0.0251 0.0231 0.0251 21,251 +0.00(+5.02%)
Feb 23, 2026 0.0249 0.0271 0.0229 0.0239 84,800 -0.00(-0.42%)
Feb 20, 2026 0.0194 0.0271 0.0183 0.0240 62,281 +0.01(+31.15%)
Feb 19, 2026 0.0200 0.0200 0.0182 0.0183 12,844 -0.00(-3.17%)
Feb 18, 2026 0.0189 0.0218 0.0189 0.0189 36,023 +0.00(+0.00%)
Feb 17, 2026 0.0218 0.0218 0.0189 0.0189 20,162 -0.00(-5.50%)
Feb 13, 2026 0.0218 0.0219 0.0200 0.0200 16,926 +0.00(+0.00%)
Feb 12, 2026 0.0188 0.0219 0.0188 0.0200 85,025 -0.00(-0.50%)
Feb 11, 2026 0.0238 0.0238 0.0200 0.0201 75,470 -0.00(-4.74%)
Feb 10, 2026 0.0200 0.0254 0.0200 0.0211 146,450 -0.00(-0.94%)
Feb 09, 2026 0.0223 0.0255 0.0211 0.0213 79,035 -0.00(-14.80%)
Feb 06, 2026 0.0251 0.0273 0.0222 0.0250 97,727 +0.00(+8.23%)
Feb 05, 2026 0.0267 0.0272 0.0230 0.0231 93,871 -0.00(-8.70%)
Feb 04, 2026 0.0260 0.0300 0.0253 0.0253 13,527 -0.00(-15.67%)
Feb 03, 2026 0.0300 0.0300 0.0289 0.0300 23,243 +0.00(+3.45%)
Feb 02, 2026 0.0258 0.0300 0.0258 0.0290 32,618 +0.00(+5.45%)
Jan 30, 2026 0.0230 0.0349 0.0230 0.0275 49,054 -0.00(-13.79%)
Jan 29, 2026 0.0351 0.0351 0.0318 0.0319 64,604 -0.01(-14.93%)
Jan 28, 2026 0.0350 0.0400 0.0331 0.0375 88,038 +0.00(+13.64%)
Jan 27, 2026 0.0335 0.0350 0.0330 0.0330 26,143 +0.00(+2.80%)
Jan 26, 2026 0.0290 0.0350 0.0247 0.0321 54,103 +0.01(+24.90%)
Jan 23, 2026 0.0274 0.0290 0.0257 0.0257 33,376 +0.00(+6.64%)
Jan 22, 2026 0.0276 0.0290 0.0241 0.0241 301,530 -0.00(-10.07%)
Jan 21, 2026 0.0290 0.0290 0.0229 0.0268 172,380 -0.00(-4.96%)
Jan 20, 2026 0.0288 0.0290 0.0210 0.0282 63,745 -0.00(-1.74%)
Jan 16, 2026 0.0300 0.0320 0.0287 0.0287 126,767 -0.00(-6.82%)
Jan 15, 2026 0.0300 0.0308 0.0300 0.0308 1,096 +0.00(+2.67%)
Jan 14, 2026 0.0327 0.0327 0.0300 0.0300 25,568 +0.00(+0.00%)
Jan 13, 2026 0.0306 0.0306 0.0300 0.0300 522,744 -0.00(-1.96%)
Jan 12, 2026 0.0320 0.0330 0.0304 0.0306 38,970 -0.00(-4.97%)
Jan 09, 2026 0.0300 0.0332 0.0300 0.0322 14,439 +0.00(+5.92%)
Jan 08, 2026 0.0329 0.0334 0.0302 0.0304 32,113 +0.00(+0.00%)
Jan 07, 2026 0.0348 0.0348 0.0304 0.0304 27,045 -0.00(-4.70%)
Jan 06, 2026 0.0320 0.0330 0.0311 0.0319 80,696 +0.00(+1.92%)
Jan 05, 2026 0.0303 0.0320 0.0300 0.0313 138,224 +0.00(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.