Indicators

Smithfield Foods, Inc. - Common Stock (NQ: SFD )

21.10 -0.20 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	21.10	21.35	20.74	21.10	331,624	-0.20(-0.94%)
Feb 20, 2025	21.62	21.73	21.00	21.30	475,712	-0.17(-0.79%)
Feb 19, 2025	21.40	21.53	21.20	21.47	516,368	+0.03(+0.14%)
Feb 18, 2025	21.25	21.55	21.18	21.44	359,229	+0.21(+0.99%)
Feb 14, 2025	21.06	21.40	20.85	21.23	219,708	+0.05(+0.24%)
Feb 13, 2025	21.55	21.55	21.13	21.18	292,818	-0.32(-1.49%)
Feb 12, 2025	20.87	21.51	20.81	21.50	361,627	+0.24(+1.13%)
Feb 11, 2025	21.02	21.31	20.63	21.26	594,473	+0.00(+0.00%)
Feb 10, 2025	21.33	21.50	21.10	21.26	442,776	+0.14(+0.66%)
Feb 07, 2025	20.70	21.25	20.60	21.12	559,487	+0.42(+2.03%)
Feb 06, 2025	20.69	20.98	20.10	20.70	1,317,608	-0.43(-2.04%)
Feb 05, 2025	21.50	21.55	20.67	21.13	891,968	-0.35(-1.63%)
Feb 04, 2025	21.76	21.82	21.20	21.48	723,285	-0.34(-1.56%)
Feb 03, 2025	21.64	22.01	20.85	21.82	1,817,953	+0.32(+1.49%)
Jan 31, 2025	22.00	22.03	21.05	21.50	1,881,255	-0.29(-1.33%)
Jan 30, 2025	20.75	21.82	20.52	21.79	3,248,470	+1.30(+6.34%)
Jan 29, 2025	19.75	20.69	19.68	20.49	3,094,302	+0.74(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.