Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ:YHC)

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1900 0.1862 0.1718 0.1800 2,810,230 -0.01(-5.31%)
Apr 01, 2025 0.1911 0.2009 0.1861 0.1901 3,082,533 -0.01(-4.95%)
Mar 31, 2025 0.2083 0.2100 0.1850 0.2000 4,184,071 -0.02(-7.75%)
Mar 28, 2025 0.2210 0.2310 0.2030 0.2168 3,029,963 -0.00(-1.90%)
Mar 27, 2025 0.2502 0.2503 0.2112 0.2210 5,638,367 -0.03(-10.24%)
Mar 26, 2025 0.2401 0.2622 0.2401 0.2462 4,942,351 +0.01(+2.50%)
Mar 25, 2025 0.2454 0.2550 0.2250 0.2402 6,437,131 -0.02(-8.36%)
Mar 24, 2025 0.4099 0.4193 0.2400 0.2621 30,089,408 -0.14(-34.48%)
Mar 21, 2025 2.400 2.420 0.3664 0.4000 38,317,224 -1.87(-82.38%)
Mar 20, 2025 2.610 2.760 2.270 2.270 2,178,311 -0.33(-12.69%)
Mar 19, 2025 2.360 2.800 2.330 2.600 1,665,080 +0.17(+7.00%)
Mar 18, 2025 2.160 2.520 2.020 2.430 2,062,108 +0.31(+14.62%)
Mar 17, 2025 1.850 2.200 1.740 2.120 1,979,898 +0.23(+12.17%)
Mar 14, 2025 1.924 2.000 1.805 1.890 1,443,097 +0.04(+2.16%)
Mar 13, 2025 1.990 2.080 1.720 1.850 1,355,870 -0.17(-8.42%)
Mar 12, 2025 1.570 2.100 1.570 2.020 1,833,884 +0.42(+26.25%)
Mar 11, 2025 2.020 2.040 1.600 1.600 330,273 -0.38(-19.19%)
Mar 10, 2025 1.860 2.100 1.840 1.980 381,262 +0.02(+1.02%)
Mar 07, 2025 1.820 2.000 1.730 1.960 282,938 +0.11(+5.95%)
Mar 06, 2025 1.860 1.930 1.810 1.850 92,664 -0.10(-5.13%)
Mar 05, 2025 1.700 1.970 1.540 1.950 3,783,779 +0.21(+12.07%)
Mar 04, 2025 1.600 1.762 1.600 1.740 109,344 +0.10(+6.10%)
Mar 03, 2025 1.510 1.750 1.500 1.640 202,452 +0.09(+5.81%)
Feb 28, 2025 1.580 1.830 1.380 1.550 1,402,454 +0.05(+3.33%)
Feb 27, 2025 1.350 1.540 1.310 1.500 162,168 +0.12(+8.70%)
Feb 26, 2025 1.290 1.620 1.180 1.380 385,426 -0.01(-0.72%)
Feb 25, 2025 1.370 1.410 1.260 1.390 109,537 -0.02(-1.42%)
Feb 24, 2025 1.160 1.530 1.150 1.410 502,143 +0.26(+22.61%)
Feb 21, 2025 1.090 1.180 1.021 1.150 98,559 +0.09(+8.49%)
Feb 20, 2025 1.080 1.110 1.030 1.060 27,775 -0.02(-1.86%)
Feb 19, 2025 1.126 1.140 1.060 1.080 33,621 +0.00(+0.01%)
Feb 18, 2025 1.050 1.140 1.050 1.080 62,355 +0.03(+2.86%)
Feb 14, 2025 1.000 1.100 1.000 1.050 57,574 -0.01(-0.94%)
Feb 13, 2025 1.130 1.240 0.9932 1.060 157,524 -0.09(-7.83%)
Feb 12, 2025 0.8500 1.230 0.8500 1.150 1,158,093 +0.32(+37.89%)
Feb 11, 2025 0.8310 0.8593 0.8124 0.8340 22,754 -0.03(-3.02%)
Feb 10, 2025 0.8400 0.9000 0.8200 0.8600 23,394 +0.01(+1.18%)
Feb 07, 2025 0.8800 0.8990 0.8271 0.8500 23,418 +0.04(+4.65%)
Feb 06, 2025 0.8700 0.9000 0.7800 0.8122 81,151 -0.05(-5.56%)
Feb 05, 2025 1.090 1.128 0.8200 0.8600 206,748 -0.17(-16.50%)
Feb 04, 2025 1.010 1.120 1.006 1.030 43,771 -0.07(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.