Skip to main content

New Century Logistics (BVI) Limited - Ordinary Shares (NQ:NCEW)

0.9415 -0.0071 (-0.75%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9250 0.9583 0.9250 0.9415 75,428 -0.01(-0.75%)
Jul 02, 2025 0.9362 0.9486 0.9240 0.9486 63,598 -0.02(-1.72%)
Jul 01, 2025 0.9500 0.9800 0.9110 0.9652 72,297 +0.02(+2.14%)
Jun 30, 2025 1.050 1.050 0.9006 0.9450 291,290 -0.04(-3.57%)
Jun 27, 2025 0.9557 1.040 0.9451 0.9800 263,337 +0.01(+0.51%)
Jun 26, 2025 1.030 1.040 0.9699 0.9750 381,428 -0.07(-6.25%)
Jun 25, 2025 1.080 1.150 1.000 1.040 827,425 -0.13(-11.11%)
Jun 24, 2025 0.9100 1.330 0.9073 1.170 5,505,617 +0.24(+26.49%)
Jun 23, 2025 0.9300 0.9581 0.9000 0.9250 113,148 -0.06(-6.11%)
Jun 20, 2025 1.000 1.020 0.9700 0.9852 118,139 -0.01(-0.83%)
Jun 18, 2025 1.030 1.070 0.9900 0.9934 249,131 -0.06(-5.39%)
Jun 17, 2025 1.080 1.095 1.030 1.050 175,323 +0.00(+0.00%)
Jun 16, 2025 1.050 1.100 1.030 1.050 160,040 +0.01(+0.96%)
Jun 13, 2025 1.080 1.080 1.040 1.040 141,809 -0.07(-6.31%)
Jun 12, 2025 1.100 1.150 1.052 1.110 153,217 +0.03(+2.78%)
Jun 11, 2025 1.090 1.170 1.080 1.080 312,668 -0.02(-1.82%)
Jun 10, 2025 1.150 1.167 1.100 1.100 214,046 -0.06(-5.17%)
Jun 09, 2025 1.210 1.220 1.010 1.160 431,361 -0.08(-6.45%)
Jun 06, 2025 1.210 1.330 1.210 1.240 623,718 -0.01(-0.80%)
Jun 05, 2025 1.370 1.480 1.200 1.250 1,672,746 -0.14(-10.07%)
Jun 04, 2025 1.610 1.650 1.310 1.390 37,898,512 +0.12(+9.45%)
Jun 03, 2025 1.070 1.650 1.065 1.270 3,693,144 +0.22(+20.95%)
Jun 02, 2025 1.070 1.070 0.9000 1.050 184,854 -0.02(-1.87%)
May 30, 2025 1.100 1.110 1.020 1.070 134,263 -0.02(-1.83%)
May 29, 2025 1.090 1.148 1.050 1.090 119,201 -0.00(-0.16%)
May 28, 2025 1.090 1.110 1.050 1.092 80,119 -0.03(-2.33%)
May 27, 2025 1.110 1.170 1.092 1.118 93,449 +0.02(+1.63%)
May 23, 2025 1.170 1.200 0.9718 1.100 131,797 -0.05(-4.35%)
May 22, 2025 1.290 1.290 1.140 1.150 624,547 -0.10(-8.00%)
May 21, 2025 1.150 1.370 1.150 1.250 1,261,727 +0.09(+7.76%)
May 20, 2025 1.140 1.250 1.130 1.160 80,054 +0.00(+0.00%)
May 19, 2025 1.150 1.360 1.150 1.160 305,151 +0.03(+2.65%)
May 16, 2025 1.170 1.185 1.100 1.130 92,577 -0.05(-4.24%)
May 15, 2025 1.180 1.230 1.050 1.180 256,026 -0.03(-2.62%)
May 14, 2025 1.200 1.250 1.128 1.212 255,398 -0.02(-1.48%)
May 13, 2025 1.390 1.411 1.150 1.230 242,368 -0.22(-15.17%)
May 12, 2025 1.320 1.500 1.300 1.450 434,193 +0.13(+9.85%)
May 09, 2025 1.380 1.440 1.310 1.320 671,541 -0.05(-3.65%)
May 08, 2025 1.490 1.490 1.211 1.370 1,580,758 -0.28(-16.97%)
May 07, 2025 3.160 3.970 1.500 1.650 46,832,940 -0.58(-26.01%)
May 06, 2025 2.110 2.258 1.865 2.230 36,525 +0.06(+2.76%)
May 05, 2025 2.250 2.395 2.060 2.170 33,191 -0.05(-2.25%)
May 02, 2025 2.270 2.400 2.100 2.220 11,023 +0.02(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.