Indicators

Telix Pharmaceuticals Limited - American Depositary Shares (NQ: TLX )

16.19 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	16.90	16.90	16.19	16.19	20,239	+0.00(+0.00%)
Dec 02, 2024	17.70	17.90	16.10	16.19	59,573	-0.30(-1.84%)
Nov 29, 2024	15.70	16.55	15.70	16.49	16,342	+1.07(+6.96%)
Nov 27, 2024	15.62	15.62	15.40	15.42	9,483	+0.07(+0.46%)
Nov 26, 2024	15.33	15.61	15.11	15.35	14,781	+0.20(+1.32%)
Nov 25, 2024	15.14	15.45	14.90	15.15	28,899	+0.45(+3.06%)
Nov 22, 2024	15.00	15.06	14.61	14.70	34,166	-0.07(-0.46%)
Nov 21, 2024	14.80	14.80	14.44	14.77	12,180	-0.23(-1.55%)
Nov 20, 2024	15.30	15.60	15.00	15.00	10,446	-0.30(-1.96%)
Nov 19, 2024	15.54	16.00	15.10	15.30	23,118	+0.42(+2.82%)
Nov 18, 2024	15.42	15.89	14.75	14.88	20,131	+0.03(+0.21%)
Nov 15, 2024	14.90	15.90	14.85	14.85	40,166	-0.30(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.