Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

0.1515 -0.0045 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.1530 0.1597 0.1500 0.1515 35,782 -0.00(-2.88%)
Apr 22, 2025 0.1475 0.1675 0.1440 0.1560 133,823 -0.00(-0.57%)
Apr 21, 2025 0.1750 0.1800 0.1569 0.1569 43,641 -0.01(-7.71%)
Apr 17, 2025 0.1700 0.1700 0.1601 0.1700 26,948 +0.00(+1.67%)
Apr 16, 2025 0.1800 0.1805 0.1608 0.1672 61,076 -0.01(-5.00%)
Apr 15, 2025 0.1700 0.1859 0.1610 0.1760 71,363 +0.00(+1.15%)
Apr 14, 2025 0.1800 0.1790 0.1600 0.1740 70,379 +0.00(+2.35%)
Apr 11, 2025 0.1700 0.1720 0.1582 0.1700 61,578 +0.00(+2.66%)
Apr 10, 2025 0.1700 0.1790 0.1630 0.1656 91,824 -0.01(-7.90%)
Apr 09, 2025 0.1595 0.1859 0.1456 0.1798 114,956 +0.02(+12.37%)
Apr 08, 2025 0.1700 0.1799 0.1600 0.1600 197,018 -0.00(-2.91%)
Apr 07, 2025 0.1505 0.1740 0.1340 0.1648 209,308 +0.01(+7.57%)
Apr 04, 2025 0.1703 0.1715 0.1135 0.1532 415,556 -0.02(-13.50%)
Apr 03, 2025 0.1960 0.2193 0.1703 0.1771 274,178 -0.02(-12.37%)
Apr 02, 2025 0.2400 0.2484 0.2000 0.2021 528,949 -0.03(-11.75%)
Apr 01, 2025 0.2482 0.2490 0.2198 0.2290 260,915 +0.00(+0.66%)
Mar 31, 2025 0.2110 0.2390 0.2101 0.2275 55,643 +0.00(+1.11%)
Mar 28, 2025 0.2500 0.2600 0.2100 0.2250 104,895 -0.04(-14.12%)
Mar 27, 2025 0.2600 0.2824 0.2415 0.2620 248,480 +0.01(+2.62%)
Mar 26, 2025 0.2703 0.2703 0.2407 0.2553 95,324 -0.00(-1.85%)
Mar 25, 2025 0.2800 0.2900 0.2601 0.2601 76,834 -0.02(-8.32%)
Mar 24, 2025 0.2831 0.2929 0.2731 0.2837 48,330 -0.01(-3.17%)
Mar 21, 2025 0.2710 0.2962 0.2700 0.2930 23,310 +0.02(+6.55%)
Mar 20, 2025 0.2950 0.2950 0.2730 0.2750 17,903 -0.00(-1.75%)
Mar 19, 2025 0.2900 0.2930 0.2712 0.2799 40,158 +0.00(+0.68%)
Mar 18, 2025 0.2740 0.2900 0.2576 0.2780 21,699 -0.01(-3.41%)
Mar 17, 2025 0.2910 0.2910 0.2803 0.2878 15,877 +0.00(+1.55%)
Mar 14, 2025 0.2694 0.2870 0.2600 0.2834 66,637 +0.00(+1.21%)
Mar 13, 2025 0.2831 0.2963 0.2800 0.2800 50,555 -0.01(-4.31%)
Mar 12, 2025 0.2730 0.2990 0.2730 0.2926 49,206 +0.01(+3.47%)
Mar 11, 2025 0.2740 0.2945 0.2626 0.2828 106,046 +0.00(+1.47%)
Mar 10, 2025 0.2720 0.2999 0.2720 0.2787 55,511 -0.01(-3.66%)
Mar 07, 2025 0.3100 0.3100 0.2700 0.2893 85,441 -0.00(-0.69%)
Mar 06, 2025 0.3022 0.3150 0.2820 0.2913 91,199 -0.02(-4.93%)
Mar 05, 2025 0.3049 0.3198 0.2830 0.3064 47,518 +0.00(+0.49%)
Mar 04, 2025 0.2763 0.3236 0.2570 0.3049 203,977 +0.01(+3.74%)
Mar 03, 2025 0.2910 0.3055 0.2736 0.2939 224,782 -0.00(-1.48%)
Feb 28, 2025 0.3200 0.3230 0.2772 0.2983 513,519 -0.05(-14.03%)
Feb 27, 2025 0.3300 0.3700 0.2900 0.3470 11,041,357 -0.02(-4.14%)
Feb 26, 2025 0.3460 0.3745 0.3460 0.3620 34,223 +0.01(+1.69%)
Feb 25, 2025 0.3600 0.3899 0.3436 0.3560 44,941 -0.01(-1.82%)
Feb 24, 2025 0.3810 0.3915 0.3524 0.3626 116,966 -0.02(-5.45%)
Feb 21, 2025 0.3880 0.4074 0.3700 0.3835 83,645 +0.01(+2.51%)
Feb 20, 2025 0.3885 0.3913 0.3652 0.3741 75,963 -0.01(-1.99%)
Feb 19, 2025 0.3900 0.4091 0.3652 0.3817 240,934 -0.02(-4.60%)
Feb 18, 2025 0.4100 0.4279 0.3350 0.4001 655,551 +0.00(+0.02%)
Feb 14, 2025 0.3600 0.4800 0.3559 0.4000 1,536,393 +0.03(+8.40%)
Feb 13, 2025 0.3414 0.3793 0.3414 0.3690 115,732 +0.03(+8.12%)
Feb 12, 2025 0.3210 0.3599 0.3200 0.3413 40,607 +0.00(+0.62%)
Feb 11, 2025 0.3200 0.3540 0.3200 0.3392 68,186 +0.01(+4.37%)
Feb 10, 2025 0.3450 0.3551 0.3230 0.3250 194,185 -0.03(-8.78%)
Feb 07, 2025 0.3500 0.3684 0.3400 0.3563 62,389 -0.01(-1.57%)
Feb 06, 2025 0.3900 0.3900 0.3569 0.3620 41,076 +0.00(+0.56%)
Feb 05, 2025 0.3940 0.3990 0.3600 0.3600 26,715 -0.02(-5.51%)
Feb 04, 2025 0.3945 0.3999 0.3700 0.3810 66,185 -0.02(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.