Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mF International Limited - Class A Ordinary Shares (NQ: MFI )

0.6350 +0.0150 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6231 0.6603 0.6032 0.6200 247,961 -0.05(-7.46%)
Mar 12, 2025 0.7000 0.7171 0.6364 0.6700 343,714 -0.05(-7.10%)
Mar 11, 2025 0.7900 0.7911 0.6904 0.7212 320,524 -0.04(-5.60%)
Mar 10, 2025 0.7600 0.8200 0.7221 0.7640 490,523 -0.04(-4.39%)
Mar 07, 2025 0.7200 0.8500 0.6388 0.7991 905,521 +0.08(+11.14%)
Mar 06, 2025 0.6390 0.7486 0.6000 0.7190 2,325,483 +0.10(+16.14%)
Mar 05, 2025 0.6000 0.6200 0.5603 0.6191 2,837,578 +0.03(+5.67%)
Mar 04, 2025 0.5726 0.5998 0.5304 0.5859 185,179 +0.01(+1.02%)
Mar 03, 2025 0.5900 0.6003 0.5600 0.5800 203,005 -0.04(-6.47%)
Feb 28, 2025 0.6001 0.6391 0.5581 0.6201 285,052 +0.06(+10.71%)
Feb 27, 2025 0.6100 0.6448 0.5450 0.5601 694,550 -0.09(-14.20%)
Feb 26, 2025 0.7600 0.8000 0.6300 0.6528 2,159,602 -0.20(-23.21%)
Feb 25, 2025 0.8951 1.260 0.7320 0.8501 73,252,208 +0.25(+41.75%)
Feb 24, 2025 0.7000 0.6967 0.5500 0.5997 1,867,337 -0.03(-4.81%)
Feb 21, 2025 0.6424 0.6486 0.6100 0.6300 527,469 -0.02(-3.08%)
Feb 20, 2025 0.6490 0.6629 0.6302 0.6500 43,816 -0.00(-0.58%)
Feb 19, 2025 0.6500 0.6740 0.6325 0.6538 76,677 -0.00(-0.18%)
Feb 18, 2025 0.6793 0.6900 0.6444 0.6550 64,917 +0.00(+0.17%)
Feb 14, 2025 0.6700 0.6850 0.6400 0.6539 97,979 -0.01(-1.07%)
Feb 13, 2025 0.6884 0.6890 0.6600 0.6610 42,356 -0.02(-3.50%)
Feb 12, 2025 0.6500 0.7000 0.6500 0.6850 57,177 +0.02(+2.24%)
Feb 11, 2025 0.6900 0.7104 0.6505 0.6700 114,799 -0.03(-3.92%)
Feb 10, 2025 0.7000 0.7303 0.6810 0.6973 60,799 -0.04(-5.64%)
Feb 07, 2025 0.7000 0.7390 0.7000 0.7390 28,565 +0.03(+4.04%)
Feb 06, 2025 0.7400 0.7532 0.7060 0.7103 39,006 -0.03(-4.32%)
Feb 05, 2025 0.7100 0.7498 0.7005 0.7424 139,518 +0.01(+0.92%)
Feb 04, 2025 0.7272 0.7594 0.6900 0.7356 88,408 +0.04(+5.01%)
Feb 03, 2025 0.7200 0.7300 0.7000 0.7005 32,530 -0.02(-2.71%)
Jan 31, 2025 0.7100 0.7303 0.6844 0.7200 162,356 -0.01(-1.00%)
Jan 30, 2025 0.7000 0.7525 0.6900 0.7273 122,255 -0.02(-2.90%)
Jan 29, 2025 0.8400 0.8703 0.7010 0.7490 927,268 -0.10(-11.28%)
Jan 28, 2025 0.7800 0.8800 0.7506 0.8442 2,703,259 +0.06(+8.23%)
Jan 27, 2025 0.7700 0.7900 0.7314 0.7800 325,278 +0.06(+8.29%)
Jan 24, 2025 0.7397 0.7800 0.7003 0.7203 236,632 +0.01(+2.10%)
Jan 23, 2025 0.7100 0.7276 0.6804 0.7055 101,576 +0.01(+1.45%)
Jan 22, 2025 0.6900 0.7251 0.6900 0.6954 74,694 -0.00(-0.70%)
Jan 21, 2025 0.7200 0.7200 0.6700 0.7003 162,521 -0.03(-4.12%)
Jan 17, 2025 0.7200 0.7603 0.7015 0.7304 90,899 +0.03(+4.12%)
Jan 16, 2025 0.7300 0.7460 0.7003 0.7015 101,185 -0.04(-5.97%)
Jan 15, 2025 0.7010 0.7500 0.6958 0.7460 113,772 +0.03(+3.61%)
Jan 14, 2025 0.7300 0.7900 0.7200 0.7200 94,538 -0.02(-2.45%)
Jan 13, 2025 0.7500 0.7603 0.7000 0.7381 95,553 -0.01(-1.09%)
Jan 10, 2025 0.8000 0.8000 0.7297 0.7462 201,829 -0.07(-9.00%)
Jan 08, 2025 0.8500 0.8932 0.7500 0.8200 331,729 -0.09(-10.22%)
Jan 07, 2025 0.9600 0.9699 0.9100 0.9133 472,538 -0.06(-6.53%)
Jan 06, 2025 0.9009 1.090 0.8800 0.9771 2,948,602 -0.30(-23.66%)
Jan 03, 2025 1.350 1.580 1.080 1.280 79,204,648 +0.55(+75.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.