Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ:SUUN)

2.369 -0.081 (-3.31%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 2.790 2.790 2.170 2.450 297,205 -0.12(-4.67%)
Mar 27, 2025 2.730 2.730 2.460 2.570 203,959 -0.14(-5.17%)
Mar 26, 2025 2.850 2.870 2.600 2.710 332,977 -0.10(-3.56%)
Mar 25, 2025 3.030 3.050 2.720 2.810 439,127 -0.23(-7.57%)
Mar 24, 2025 3.470 3.534 2.910 3.040 441,357 -0.18(-5.59%)
Mar 21, 2025 4.200 4.200 3.109 3.220 655,042 -1.23(-27.64%)
Mar 20, 2025 4.470 4.600 4.387 4.450 49,161 +0.02(+0.45%)
Mar 19, 2025 4.400 4.430 4.200 4.430 63,055 +0.08(+1.84%)
Mar 18, 2025 4.370 4.643 4.201 4.350 111,723 -0.15(-3.33%)
Mar 17, 2025 4.670 4.876 4.200 4.500 129,729 -0.17(-3.64%)
Mar 14, 2025 4.990 4.990 4.470 4.670 198,940 -0.25(-5.08%)
Mar 13, 2025 4.420 4.920 4.250 4.920 234,061 +0.57(+13.10%)
Mar 12, 2025 4.230 4.416 4.170 4.350 189,130 +0.22(+5.33%)
Mar 11, 2025 4.490 4.530 3.840 4.130 230,702 -0.36(-8.02%)
Mar 10, 2025 3.790 4.700 3.750 4.490 624,910 +0.80(+21.68%)
Mar 07, 2025 3.520 3.740 3.500 3.690 72,458 +0.09(+2.50%)
Mar 06, 2025 3.700 3.824 3.460 3.600 135,987 +0.00(+0.00%)
Mar 05, 2025 3.490 3.741 3.370 3.600 161,994 +0.27(+8.11%)
Mar 04, 2025 3.200 3.380 3.100 3.330 173,167 +0.09(+2.78%)
Mar 03, 2025 3.800 3.840 3.160 3.240 208,612 -0.31(-8.73%)
Feb 28, 2025 3.800 3.900 3.450 3.550 154,341 -0.23(-6.08%)
Feb 27, 2025 3.820 4.000 3.750 3.780 139,314 +0.03(+0.80%)
Feb 26, 2025 4.020 4.240 3.530 3.750 199,355 -0.24(-6.02%)
Feb 25, 2025 4.330 4.350 3.900 3.990 129,440 -0.34(-7.85%)
Feb 24, 2025 4.410 4.547 4.200 4.330 187,306 -0.02(-0.46%)
Feb 21, 2025 4.410 4.630 4.200 4.350 208,869 -0.05(-1.14%)
Feb 20, 2025 4.060 4.530 4.010 4.400 358,509 +0.43(+10.69%)
Feb 19, 2025 4.480 4.560 3.800 3.975 434,046 -0.60(-13.02%)
Feb 18, 2025 5.580 5.600 4.500 4.570 579,862 -0.95(-17.21%)
Feb 14, 2025 5.940 5.940 5.310 5.520 268,966 -0.27(-4.66%)
Feb 13, 2025 5.160 5.880 5.060 5.790 322,522 +0.70(+13.75%)
Feb 12, 2025 5.650 6.170 5.000 5.090 326,197 -0.41(-7.45%)
Feb 11, 2025 6.260 6.300 5.000 5.500 850,022 -0.89(-13.93%)
Feb 10, 2025 5.000 6.430 4.780 6.390 1,472,275 +1.77(+38.31%)
Feb 07, 2025 4.370 4.950 4.220 4.620 730,369 +0.56(+13.79%)
Feb 06, 2025 3.800 4.120 3.630 4.060 469,427 +0.41(+11.23%)
Feb 05, 2025 3.600 3.650 3.310 3.650 311,756 +0.18(+5.19%)
Feb 04, 2025 3.100 3.490 3.020 3.470 308,626 +0.49(+16.44%)
Feb 03, 2025 3.190 4.125 2.780 2.980 1,058,013 +0.26(+9.56%)
Jan 31, 2025 2.800 2.800 2.700 2.720 52,645 +0.03(+1.12%)
Jan 30, 2025 2.810 2.810 2.560 2.690 68,075 +0.01(+0.37%)
Jan 29, 2025 2.730 2.730 2.501 2.680 55,321 +0.18(+7.20%)
Jan 28, 2025 2.460 2.680 2.300 2.500 51,456 +0.07(+2.88%)
Jan 27, 2025 2.470 2.490 2.300 2.430 25,146 -0.02(-0.82%)
Jan 24, 2025 2.400 2.470 2.350 2.450 30,643 +0.11(+4.70%)
Jan 23, 2025 2.400 2.412 2.310 2.340 5,443 -0.03(-1.27%)
Jan 22, 2025 2.390 2.400 2.300 2.370 10,224 -0.01(-0.42%)
Jan 21, 2025 2.210 2.550 2.200 2.380 26,301 +0.15(+6.73%)
Jan 17, 2025 2.190 2.280 2.180 2.230 35,422 -0.01(-0.45%)
Jan 16, 2025 2.140 2.290 2.050 2.240 45,943 +0.24(+12.00%)
Jan 15, 2025 2.040 2.150 1.990 2.000 31,098 +0.00(+0.00%)
Jan 14, 2025 2.000 2.050 1.993 2.000 22,289 -0.03(-1.48%)
Jan 13, 2025 2.050 2.054 1.960 2.030 34,601 -0.02(-0.98%)
Jan 10, 2025 2.160 2.300 2.000 2.050 20,881 -0.13(-5.96%)
Jan 08, 2025 2.320 2.320 2.153 2.180 12,846 -0.12(-5.22%)
Jan 07, 2025 2.390 2.390 2.110 2.300 32,446 -0.07(-2.95%)
Jan 06, 2025 2.490 2.693 2.300 2.370 119,155 -0.03(-1.25%)
Jan 03, 2025 2.230 2.450 2.230 2.400 42,330 +0.20(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.