Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ:MAMO)

2.450 -0.180 (-6.84%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.580 2.580 2.450 2.450 2,588 -0.18(-7.02%)
Apr 16, 2025 2.650 2.650 2.635 2.635 1,273 -0.06(-2.04%)
Apr 15, 2025 2.619 2.690 2.619 2.690 3,074 +0.11(+4.26%)
Apr 14, 2025 2.520 2.650 2.391 2.580 54,601 +0.07(+2.79%)
Apr 11, 2025 2.440 2.580 2.440 2.510 47,855 -0.07(-2.71%)
Apr 10, 2025 2.310 2.580 2.310 2.580 96,681 +0.13(+5.31%)
Apr 09, 2025 2.320 2.480 2.320 2.450 11,299 -0.03(-1.21%)
Apr 08, 2025 2.490 2.571 2.427 2.480 20,670 -0.10(-3.88%)
Apr 07, 2025 2.430 2.580 2.390 2.580 6,540 -0.00(-0.08%)
Apr 04, 2025 2.500 2.589 2.500 2.582 2,188 -0.11(-4.01%)
Apr 03, 2025 2.620 2.700 2.430 2.690 8,778 -0.03(-1.10%)
Apr 02, 2025 2.630 2.730 2.599 2.720 4,655 -0.01(-0.37%)
Apr 01, 2025 2.650 2.730 2.520 2.730 8,631 +0.03(+1.11%)
Mar 31, 2025 2.704 2.750 2.635 2.700 18,637 +0.00(+0.00%)
Mar 28, 2025 2.730 2.740 2.430 2.700 9,235 +0.04(+1.50%)
Mar 27, 2025 2.750 2.757 2.640 2.660 1,843 -0.05(-2.03%)
Mar 26, 2025 2.660 2.720 2.610 2.715 2,870 +0.02(+0.93%)
Mar 25, 2025 2.700 2.750 2.670 2.690 1,394 +0.00(+0.00%)
Mar 24, 2025 2.789 2.789 2.659 2.690 16,639 -0.11(-3.93%)
Mar 21, 2025 2.670 2.800 2.630 2.800 5,175 +0.00(+0.00%)
Mar 20, 2025 2.800 2.800 2.705 2.800 4,203 +0.01(+0.36%)
Mar 19, 2025 2.785 2.790 2.740 2.790 1,882 +0.10(+3.72%)
Mar 18, 2025 2.800 2.800 2.690 2.690 2,823 -0.09(-3.24%)
Mar 17, 2025 2.780 2.800 2.700 2.780 8,176 +0.08(+2.96%)
Mar 14, 2025 2.680 2.740 2.580 2.700 3,051 -0.09(-3.23%)
Mar 13, 2025 2.680 2.790 2.680 2.790 1,713 +0.05(+1.82%)
Mar 12, 2025 2.545 2.740 2.545 2.740 3,870 +0.04(+1.48%)
Mar 11, 2025 2.690 2.700 2.650 2.700 5,442 -0.09(-3.23%)
Mar 10, 2025 2.840 2.840 2.500 2.790 16,537 -0.02(-0.71%)
Mar 07, 2025 2.800 2.810 2.730 2.810 13,780 +0.01(+0.36%)
Mar 06, 2025 2.810 2.870 2.690 2.800 20,298 -0.05(-1.75%)
Mar 05, 2025 2.890 2.932 2.618 2.850 7,437 -0.05(-1.72%)
Mar 04, 2025 2.920 2.980 2.900 2.900 30,317 -0.10(-3.33%)
Mar 03, 2025 2.770 3.080 2.769 3.000 42,317 +0.20(+7.14%)
Feb 28, 2025 2.860 2.860 2.770 2.800 4,264 -0.01(-0.36%)
Feb 27, 2025 2.750 2.860 2.750 2.810 10,356 -0.03(-1.06%)
Feb 26, 2025 2.750 2.890 2.700 2.840 29,004 +0.20(+7.58%)
Feb 25, 2025 2.760 2.810 2.611 2.640 6,967 -0.17(-6.05%)
Feb 24, 2025 2.655 2.865 2.640 2.810 26,549 +0.22(+8.49%)
Feb 21, 2025 2.750 2.940 2.477 2.590 62,330 -0.13(-4.78%)
Feb 20, 2025 3.010 3.005 2.680 2.720 159,381 -0.20(-6.85%)
Feb 19, 2025 3.000 3.040 2.910 2.920 104,463 -0.04(-1.35%)
Feb 18, 2025 3.050 3.050 2.800 2.960 110,686 -0.07(-2.31%)
Feb 14, 2025 2.965 3.065 2.950 3.030 168,895 +0.02(+0.66%)
Feb 13, 2025 3.030 3.080 2.940 3.010 150,094 +0.01(+0.33%)
Feb 12, 2025 2.925 3.140 2.925 3.000 5,609 -0.01(-0.33%)
Feb 11, 2025 3.140 3.140 2.995 3.010 9,099 +0.18(+6.36%)
Feb 10, 2025 2.960 3.170 2.800 2.830 94,790 -0.25(-8.12%)
Feb 07, 2025 2.992 3.110 2.975 3.080 7,478 +0.07(+2.33%)
Feb 06, 2025 3.000 3.120 2.916 3.010 43,744 -0.03(-0.99%)
Feb 05, 2025 3.048 3.146 3.012 3.040 11,906 -0.09(-2.88%)
Feb 04, 2025 3.050 3.170 3.050 3.130 13,553 +0.05(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.