Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

4.270 -0.820 (-16.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 5.040 5.060 4.050 4.270 132,090 -0.82(-16.11%)
Aug 08, 2025 5.150 5.190 5.050 5.090 41,916 -0.16(-3.05%)
Aug 07, 2025 5.440 5.455 5.120 5.250 117,377 -0.04(-0.76%)
Aug 06, 2025 5.690 5.690 5.050 5.290 320,819 -0.31(-5.54%)
Aug 05, 2025 5.720 5.910 5.390 5.600 140,669 -0.22(-3.78%)
Aug 04, 2025 5.250 5.920 5.250 5.820 189,012 +0.68(+13.23%)
Aug 01, 2025 5.300 5.300 4.841 5.140 107,834 -0.32(-5.86%)
Jul 31, 2025 5.200 5.710 5.140 5.460 205,687 +0.32(+6.23%)
Jul 30, 2025 5.600 5.660 4.810 5.140 212,834 -0.42(-7.55%)
Jul 29, 2025 5.680 5.680 5.200 5.560 252,962 -0.53(-8.70%)
Jul 28, 2025 6.550 7.200 5.810 6.090 7,147,834 +0.31(+5.45%)
Jul 25, 2025 6.250 6.331 5.610 5.775 58,036 -0.35(-5.79%)
Jul 24, 2025 6.480 6.800 5.920 6.130 139,726 -0.07(-1.13%)
Jul 23, 2025 6.200 6.630 6.040 6.200 115,536 -0.56(-8.28%)
Jul 22, 2025 7.520 7.750 6.220 6.760 255,969 -1.23(-15.39%)
Jul 21, 2025 5.850 8.500 5.723 7.990 473,944 +2.29(+40.05%)
Jul 18, 2025 5.830 6.170 5.705 5.705 35,173 -0.20(-3.31%)
Jul 17, 2025 5.730 5.990 5.650 5.900 39,181 +0.17(+2.97%)
Jul 16, 2025 5.370 5.780 5.270 5.730 49,562 +0.35(+6.51%)
Jul 15, 2025 5.100 5.450 5.100 5.380 87,419 +0.27(+5.28%)
Jul 14, 2025 5.240 5.335 5.000 5.110 28,522 -0.01(-0.20%)
Jul 11, 2025 5.350 5.670 5.080 5.120 43,354 -0.23(-4.30%)
Jul 10, 2025 5.190 5.600 5.180 5.350 43,512 +0.22(+4.29%)
Jul 09, 2025 5.400 5.400 5.050 5.130 35,045 -0.35(-6.39%)
Jul 08, 2025 5.520 5.560 5.364 5.480 20,431 +0.07(+1.29%)
Jul 07, 2025 5.900 5.920 5.320 5.410 56,824 -0.52(-8.77%)
Jul 03, 2025 6.240 6.240 5.930 5.930 17,977 -0.22(-3.58%)
Jul 02, 2025 6.100 6.330 6.000 6.150 15,908 +0.00(+0.00%)
Jul 01, 2025 5.720 6.250 5.650 6.150 50,282 +0.43(+7.52%)
Jun 30, 2025 6.080 6.300 5.720 5.720 89,038 -0.55(-8.77%)
Jun 27, 2025 6.420 6.500 5.985 6.270 31,036 -0.07(-1.10%)
Jun 26, 2025 6.210 6.635 5.910 6.340 73,141 +0.09(+1.44%)
Jun 25, 2025 5.630 6.712 5.600 6.250 176,318 +0.45(+7.76%)
Jun 24, 2025 5.540 5.849 5.211 5.800 66,564 +0.21(+3.76%)
Jun 23, 2025 5.750 6.800 5.150 5.590 283,038 -0.94(-14.40%)
Jun 20, 2025 6.545 6.630 6.000 6.530 83,754 -0.01(-0.23%)
Jun 18, 2025 6.575 6.890 6.250 6.545 172,491 -1.91(-22.59%)
Jun 17, 2025 8.850 8.910 8.000 8.455 43,047 -0.55(-6.16%)
Jun 16, 2025 10.37 10.43 8.500 9.010 89,078 -1.47(-14.07%)
Jun 13, 2025 11.20 11.20 10.19 10.48 34,856 -0.96(-8.43%)
Jun 12, 2025 10.80 11.50 10.60 11.45 64,842 -0.26(-2.18%)
Jun 11, 2025 11.30 12.25 10.80 11.71 88,719 -0.04(-0.38%)
Jun 10, 2025 10.94 11.99 10.61 11.75 63,262 +0.47(+4.17%)
Jun 09, 2025 11.75 11.75 10.86 11.28 22,083 -0.09(-0.75%)
Jun 06, 2025 11.25 11.61 10.04 11.37 37,095 -0.38(-3.28%)
Jun 05, 2025 11.70 12.31 11.36 11.75 40,724 +0.07(+0.60%)
Jun 04, 2025 11.95 12.43 11.00 11.68 77,686 +0.23(+2.01%)
Jun 03, 2025 11.28 11.79 10.63 11.45 88,748 -0.12(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.