Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ:TLPH)

0.5300 +0.0350 (+7.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.6000 0.6000 0.5006 0.5300 37,247 +0.04(+7.07%)
Mar 31, 2025 0.5123 0.5123 0.4500 0.4950 475,323 -0.09(-15.53%)
Mar 28, 2025 0.6200 0.6200 0.5860 0.5860 13,258 -0.03(-5.48%)
Mar 27, 2025 0.6000 0.6267 0.5900 0.6200 13,239 -0.02(-3.11%)
Mar 26, 2025 0.6100 0.6399 0.5944 0.6399 6,525 -0.00(-0.59%)
Mar 25, 2025 0.6400 0.6550 0.6056 0.6437 52,067 +0.00(+0.72%)
Mar 24, 2025 0.6308 0.6400 0.5935 0.6391 23,343 +0.00(+0.69%)
Mar 21, 2025 0.5956 0.6378 0.5767 0.6347 33,472 +0.02(+3.04%)
Mar 20, 2025 0.5710 0.6180 0.5710 0.6160 8,336 +0.01(+0.83%)
Mar 19, 2025 0.5846 0.6109 0.5601 0.6109 59,415 +0.02(+3.52%)
Mar 18, 2025 0.5700 0.6100 0.5700 0.5901 22,487 +0.02(+3.53%)
Mar 17, 2025 0.5700 0.5923 0.5700 0.5700 12,135 +0.01(+1.79%)
Mar 14, 2025 0.5979 0.6000 0.5550 0.5600 20,637 -0.00(-0.88%)
Mar 13, 2025 0.5824 0.5990 0.5650 0.5650 31,474 +0.01(+2.49%)
Mar 12, 2025 0.5599 0.6000 0.5500 0.5513 21,951 +0.00(+0.24%)
Mar 11, 2025 0.5450 0.6000 0.5450 0.5500 33,591 +0.02(+3.77%)
Mar 10, 2025 0.5670 0.6000 0.5201 0.5300 21,089 -0.02(-3.64%)
Mar 07, 2025 0.5205 0.6000 0.5205 0.5500 38,069 +0.04(+7.65%)
Mar 06, 2025 0.5500 0.5500 0.5107 0.5109 50,885 -0.03(-6.26%)
Mar 05, 2025 0.5109 0.5450 0.5109 0.5450 22,889 +0.01(+1.13%)
Mar 04, 2025 0.5300 0.5404 0.5107 0.5389 16,204 -0.00(-0.20%)
Mar 03, 2025 0.5550 0.5550 0.5300 0.5400 22,219 -0.02(-3.49%)
Feb 28, 2025 0.5900 0.5950 0.5354 0.5595 75,425 -0.02(-3.18%)
Feb 27, 2025 0.5650 0.5840 0.5500 0.5779 19,854 +0.03(+4.88%)
Feb 26, 2025 0.5700 0.5999 0.5440 0.5510 27,795 -0.03(-5.02%)
Feb 25, 2025 0.5600 0.6329 0.5590 0.5801 32,446 +0.04(+6.99%)
Feb 24, 2025 0.6000 0.6400 0.5212 0.5422 202,027 -0.06(-9.71%)
Feb 21, 2025 0.6520 0.6700 0.6002 0.6005 48,096 -0.01(-1.88%)
Feb 20, 2025 0.6200 0.6449 0.6100 0.6120 60,030 -0.01(-2.25%)
Feb 19, 2025 0.6200 0.6350 0.6100 0.6261 58,521 +0.00(+0.34%)
Feb 18, 2025 0.6700 0.6700 0.6200 0.6240 68,788 -0.05(-6.87%)
Feb 14, 2025 0.6300 0.6800 0.6200 0.6700 96,975 +0.04(+6.18%)
Feb 13, 2025 0.6415 0.6415 0.6021 0.6310 9,160 +0.02(+3.27%)
Feb 12, 2025 0.6150 0.6300 0.6050 0.6110 25,882 -0.01(-1.45%)
Feb 11, 2025 0.6300 0.6500 0.6100 0.6200 30,686 -0.01(-1.57%)
Feb 10, 2025 0.6050 0.6499 0.6050 0.6299 37,099 -0.02(-3.09%)
Feb 07, 2025 0.7000 0.7000 0.6304 0.6500 11,396 -0.04(-5.80%)
Feb 06, 2025 0.6297 0.6900 0.6020 0.6900 30,965 +0.06(+9.58%)
Feb 05, 2025 0.6396 0.6490 0.6200 0.6297 7,861 +0.01(+1.40%)
Feb 04, 2025 0.5800 0.6410 0.5650 0.6210 77,059 +0.06(+9.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.