Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomcar Holdings, Inc. - Common Stock (NQ:ZCAR)

5.250 +0.630 (+13.64%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.260 5.260 4.520 4.620 57,367 -0.39(-7.78%)
Mar 31, 2025 4.150 5.247 4.100 5.010 117,828 +0.88(+21.45%)
Mar 28, 2025 4.750 4.750 4.030 4.125 36,699 -0.70(-14.42%)
Mar 27, 2025 4.740 5.200 4.610 4.820 81,708 -0.06(-1.23%)
Mar 26, 2025 5.300 5.634 4.641 4.880 78,187 -0.42(-7.92%)
Mar 25, 2025 6.090 6.090 5.100 5.300 99,929 -0.95(-15.20%)
Mar 24, 2025 5.250 7.260 4.800 6.250 144,820 +1.00(+19.05%)
Mar 21, 2025 4.700 5.400 4.400 5.250 55,071 +0.38(+7.89%)
Mar 20, 2025 4.508 5.400 4.260 4.866 91,521 -1.27(-20.72%)
Mar 19, 2025 5.850 6.682 5.730 6.138 98,943 +0.42(+7.31%)
Mar 18, 2025 6.000 5.902 5.640 5.720 10,988 -0.20(-3.44%)
Mar 17, 2025 6.200 6.460 5.626 5.924 20,729 -0.41(-6.47%)
Mar 14, 2025 5.726 6.400 5.672 6.334 27,688 +0.70(+12.46%)
Mar 13, 2025 5.764 5.972 5.400 5.632 15,091 -0.37(-6.13%)
Mar 12, 2025 6.032 6.200 5.476 6.000 27,071 +0.03(+0.47%)
Mar 11, 2025 6.262 6.470 5.648 5.972 18,742 -0.44(-6.86%)
Mar 10, 2025 6.600 6.900 6.168 6.412 20,211 -0.58(-8.32%)
Mar 07, 2025 7.160 7.298 6.542 6.994 22,686 -0.30(-4.09%)
Mar 06, 2025 6.750 7.400 6.660 7.292 49,639 +0.24(+3.40%)
Mar 05, 2025 6.400 7.380 6.450 7.052 66,350 +0.33(+4.85%)
Mar 04, 2025 8.200 8.200 6.302 6.726 62,325 -1.41(-17.37%)
Mar 03, 2025 8.800 8.800 8.002 8.140 17,849 -0.98(-10.71%)
Feb 28, 2025 9.724 10.01 7.410 9.116 58,064 -0.68(-6.98%)
Feb 27, 2025 10.80 10.74 9.602 9.800 36,629 -1.14(-10.42%)
Feb 26, 2025 10.40 12.40 10.40 10.94 78,991 +0.16(+1.47%)
Feb 25, 2025 10.59 11.02 9.556 10.78 53,652 +0.04(+0.35%)
Feb 24, 2025 10.20 11.33 9.922 10.74 75,512 +0.27(+2.54%)
Feb 21, 2025 11.17 11.60 10.00 10.48 132,373 -2.10(-16.71%)
Feb 20, 2025 13.95 14.36 11.00 12.58 197,438 -2.42(-16.13%)
Feb 19, 2025 20.60 21.00 14.59 15.00 124,849 -6.40(-29.91%)
Feb 18, 2025 27.40 28.00 20.60 21.40 108,630 -11.20(-34.36%)
Feb 14, 2025 33.00 34.80 27.00 32.60 901,641 +3.00(+10.14%)
Feb 13, 2025 26.80 32.00 26.80 29.60 28,845 +1.40(+4.96%)
Feb 12, 2025 22.60 29.00 22.40 28.20 37,893 +5.20(+22.61%)
Feb 11, 2025 23.60 23.71 22.60 23.00 5,461 -0.40(-1.71%)
Feb 10, 2025 23.00 23.50 22.80 23.40 5,642 +0.00(+0.00%)
Feb 07, 2025 21.60 24.20 21.60 23.40 12,058 +1.80(+8.33%)
Feb 06, 2025 21.60 23.36 21.00 21.60 7,970 +0.00(+0.00%)
Feb 05, 2025 22.00 22.21 20.59 21.60 11,538 -0.60(-2.70%)
Feb 04, 2025 23.20 23.60 22.00 22.20 5,775 -1.00(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.